Data Historis Harga Kripto 11/09/2018
Daftar harga kripto yang direkam pada tanggal 11/09/2018, mencakup 1.863 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  REAL REAL | US$0,2323 | 1,01% | -9,37% | US$2.336.294 | US$4.202,56 | 10.055.817 REAL |
| 652 |  DomRaider DRT | US$0,003934 | 2,55% | -36,16% | US$2.326.673 | US$50.742,45 | 591.500.000 DRT |
| 653 |  AidCoin AID | US$0,05540 | 1,36% | -25,80% | US$2.319.813 | US$39.233,79 | 41.871.086 AID |
| 654 |  Rivetz RVT | US$0,08813 | 1,10% | -29,78% | US$2.312.995 | US$857,10 | 26.244.468 RVT |
| 655 |  Bezop BEZ | US$0,04563 | -3,03% | -17,95% | US$2.302.739 | US$175.647 | 50.468.854 BEZ |
| 656 |  Golos GOLOS | US$0,01849 | -2,06% | -36,16% | US$2.302.473 | US$2.095,66 | 124.518.891 GOLOS |
| 657 |  ArtByte ABY | US$0,002902 | 1,45% | -20,12% | US$2.300.260 | US$3.990,83 | 792.537.250 ABY |
| 658 |  VouchForMe IPL | US$0,01139 | -2,43% | -22,44% | US$2.289.368 | US$952.606 | 201.000.000 IPL |
| 659 |  Energycoin ENRG | US$0,01857 | 4,58% | -28,52% | US$2.269.307 | US$9.038,39 | 122.197.483 ENRG |
| 660 |  Flixxo FLIXX | US$0,02826 | -2,63% | -16,94% | US$2.251.880 | US$37.312,43 | 79.671.513 FLIXX |
| 661 |  Digix Gold Token DGX | US$37,49 | -2,95% | -10,20% | US$2.251.248 | US$112.443 | 60.052 DGX |
| 662 |  BitCrystals BCY | US$0,09694 | -6,59% | -14,14% | US$2.244.695 | US$1.256,51 | 23.155.546 BCY |
| 663 |  DNotes NOTE | US$0,01653 | 2,00% | -46,84% | US$2.231.965 | US$88.046,65 | 135.043.262 NOTE |
| 664 |  Experty EXY | US$0,08170 | -5,61% | -31,77% | US$2.212.998 | US$45.129,13 | 27.088.352 EXY |
| 665 |  Merculet MVP | US$0,001007 | -5,81% | -32,48% | US$2.212.237 | US$44.971,38 | 2.197.200.358 MVP |
| 666 |  Faceter FACE | US$0,004682 | -2,11% | -28,02% | US$2.196.216 | US$23.139,11 | 469.086.140 FACE |
| 667 |  Hacken HKN | US$0,4076 | 3,05% | -22,08% | US$2.184.080 | US$927,85 | 5.358.209 HKN |
| 668 |  Swarm City SWT | US$0,2594 | -8,55% | -29,26% | US$2.150.542 | US$11.194,76 | 8.290.969 SWT |
| 669 |  Terracoin TRC | US$0,09376 | -1,03% | -13,86% | US$2.150.362 | US$3.897,18 | 22.935.396 TRC |
| 670 |  CanYaCoin CAN | US$0,04911 | 1,13% | -18,88% | US$2.138.694 | US$104.458 | 43.545.059 CAN |
| 671 |  Olive OLE | US$0,007720 | -8,99% | -29,26% | US$2.138.554 | US$366.071 | 277.006.242 OLE |
| 672 |  Aventus AVT | US$0,3553 | -2,51% | -37,77% | US$2.131.983 | US$15.369,58 | 6.000.000 AVT |
| 673 |  Pirl PIRL | US$0,08243 | -5,78% | -27,90% | US$2.113.630 | US$6.010,12 | 25.640.058 PIRL |
| 674 |  Education Ecosystem LEDU | US$0,009692 | -3,99% | -19,05% | US$2.110.787 | US$175.492 | 217.789.857 LEDU |
| 675 |  Pinkcoin PINK | US$0,005446 | -0,09% | -25,93% | US$2.104.060 | US$2.101,69 | 386.333.963 PINK |
| 676 |  GoByte GBX | US$0,8515 | 1,75% | -31,06% | US$2.102.240 | US$87.624,16 | 2.468.848 GBX |
| 677 |  Relex RLX | US$0,002042 | -21,55% | -53,64% | US$2.087.602 | US$25.873,89 | 1.022.348.378 RLX |
| 678 |  CommerceBlock CBT | US$0,01196 | 14,78% | -5,32% | US$2.072.414 | US$19.793,16 | 173.256.686 CBT |
| 679 |  Linker Coin LNC | US$0,01826 | -17,34% | -32,82% | US$2.058.848 | US$1.705,30 | 112.776.150 LNC |
| 680 |  Tokes TKS | US$0,6009 | -4,07% | -16,62% | US$2.054.240 | US$1.980,60 | 3.418.602 TKS |
| 681 |  Patientory PTOY | US$0,02890 | -6,20% | -35,05% | US$2.022.744 | US$151.426 | 70.000.000 PTOY |
| 682 |  Nebula AI NBAI | US$0,001726 | -9,78% | -37,66% | US$2.006.878 | US$19.189,79 | 1.162.684.117 NBAI |
| 683 |  EchoLink EKO | US$0,005383 | -4,62% | -21,97% | US$2.006.769 | US$116.979 | 372.810.007 EKO |
| 684 |  Elixir ELIX | US$0,06165 | 0,52% | -14,49% | US$1.999.592 | US$2.161,83 | 32.432.483 ELIX |
| 685 |  Capricoin CPC | US$1,00 | -0,94% | -10,39% | US$1.998.585 | US$84.064,18 | 1.990.045 CPC |
| 686 |  Rentberry BERRY | US$0,006629 | -6,98% | -27,85% | US$1.998.121 | US$2.102,65 | 301.431.305 BERRY |
| 687 |  Haven Protocol XHV | US$0,4172 | 13,65% | -32,70% | US$1.956.393 | US$14.574,71 | 4.689.538 XHV |
| 688 |  ClearCoin XCLR | US$0,003704 | 33,31% | 22,40% | US$1.955.488 | US$3.144,89 | 527.873.733 XCLR |
| 689 |  Winding Tree LIF | US$0,09632 | -5,38% | -13,21% | US$1.931.399 | US$2.097,46 | 20.050.989 LIF |
| 690 |  Colu Local Network CLN | US$0,01610 | -1,69% | -26,62% | US$1.907.486 | US$24.109,94 | 118.446.327 CLN |
| 691 |  EventChain EVC | US$0,06083 | -19,69% | -28,71% | US$1.901.058 | US$3.989,42 | 31.250.497 EVC |
| 692 |  FoldingCoin FLDC | US$0,002833 | 4,25% | -19,68% | US$1.881.994 | US$4.365,92 | 664.349.737 FLDC |
| 693 |  CoinFi COFI | US$0,01077 | -7,74% | -44,27% | US$1.877.175 | US$29.304,67 | 174.248.535 COFI |
| 694 |  Global Cryptocurrency GCC | US$0,001397 | 3,88% | -21,41% | US$1.872.578 | US$35.170,27 | 1.340.177.019 GCC |
| 695 |  ALIS ALIS | US$0,04801 | -13,86% | -43,60% | US$1.869.302 | US$4.555,03 | 38.936.063 ALIS |
| 696 |  HeroNode HER | US$0,002401 | -3,29% | -15,92% | US$1.859.720 | US$74.982,13 | 774.552.248 HER |
| 697 |  Blocktrade Token BTT | US$0,03226 | -15,90% | -51,92% | US$1.858.328 | US$91.847,02 | 57.602.254 BTT |
| 698 |  Internxt INXT | US$2,95 | 3,94% | -30,45% | US$1.858.125 | US$8.011,34 | 629.610 INXT |
| 699 |  SounDAC XSD | US$0,1272 | -8,60% | -55,44% | US$1.855.414 | US$535,52 | 14.581.806 XSD |
| 700 |  TrueVett VME | US$0,01065 | 2,87% | -27,63% | US$1.848.053 | US$366.064 | 173.496.883 VME |
Tabel di atas menampilkan halaman 14 dari total 38 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.