Data Historis Harga Kripto 11/09/2018
Daftar harga kripto yang direkam pada tanggal 11/09/2018, mencakup 1.863 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Medicalchain MTN | US$0,02328 | -6,30% | -17,99% | US$4.307.604 | US$1.710.070 | 185.000.000 MTN |
| 502 |  XinFin Network XDCE | US$0,001137 | 15,99% | -24,14% | US$4.304.829 | US$368.971 | 3.785.330.883 XDCE |
| 503 |  Dynamic DYN | US$0,8340 | -1,31% | -31,77% | US$4.279.643 | US$6.446,76 | 5.131.566 DYN |
| 504 |  Zeusshield ZSC | US$0,003710 | -0,98% | -23,89% | US$4.278.349 | US$94.281,93 | 1.153.170.765 ZSC |
| 505 |  Cardstack CARD | US$0,001755 | -0,50% | -25,97% | US$4.271.017 | US$46.178,13 | 2.433.547.115 CARD |
| 506 |  Ormeus Coin ORMEUS | US$0,2500 | -1,32% | -13,05% | US$4.258.132 | US$831.870 | 17.029.321 ORMEUS |
| 507 |  Divi Exchange Token DIVX | US$0,6888 | -0,92% | -14,70% | US$4.250.784 | US$66.298,41 | 6.171.555 DIVX |
| 508 |  TaaS TAAS | US$0,5199 | -2,09% | -27,88% | US$4.234.865 | US$99.935,70 | 8.146.001 TAAS |
| 509 |  Gambit GAM | US$3,66 | -0,39% | -23,36% | US$4.228.222 | US$526,73 | 1.154.053 GAM |
| 510 |  Sentinel Protocol UPP | US$0,02087 | -10,00% | -48,23% | US$4.223.029 | US$2.333.465 | 202.322.263 UPP |
| 511 |  Xaurum XAUR | US$0,03700 | 3,29% | -0,75% | US$4.204.983 | US$4.924,81 | 113.653.316 XAUR |
| 512 |  Experience Points XP | US$0,00001717 | -11,80% | -50,74% | US$4.170.164 | US$47.416,53 | 242.933.565.856 XP |
| 513 |  Bezant BZNT | US$0,01478 | -8,97% | -38,26% | US$4.149.344 | US$161.220 | 280.660.144 BZNT |
| 514 |  ZMINE ZMN | US$0,03020 | 2,19% | -15,31% | US$4.130.312 | US$24.111,32 | 136.742.712 ZMN |
| 515 |  Electrify.Asia ELEC | US$0,009210 | -4,28% | -35,10% | US$4.124.745 | US$49.968,68 | 447.849.572 ELEC |
| 516 |  Bloom BLT | US$0,08580 | 2,03% | -25,23% | US$4.106.697 | US$45.174,30 | 47.861.697 BLT |
| 517 |  Decision Token HST | US$0,1282 | -4,59% | -21,36% | US$4.105.088 | US$16.880,18 | 32.025.998 HST |
| 518 |  Crown CRW | US$0,2039 | 6,87% | -29,69% | US$4.089.192 | US$5.189,27 | 20.051.082 CRW |
| 519 |  Blocktix TIX | US$0,1019 | -5,16% | -26,02% | US$4.076.480 | US$54.393,77 | 40.000.000 TIX |
| 520 |  Proxeus XES | US$0,01990 | -0,04% | -25,06% | US$4.043.994 | US$38.462,07 | 203.240.351 XES |
| 521 |  Pandacoin PND | US$0,0001243 | -7,41% | -9,85% | US$4.041.114 | US$4.888,53 | 32.514.916.898 PND |
| 522 |  Databits DTB | US$0,1773 | 7,52% | -35,30% | US$4.032.563 | US$1.124,87 | 22.747.809 DTB |
| 523 |  Monetha MTH | US$0,01849 | -5,22% | -29,72% | US$4.029.496 | US$195.300 | 217.971.923 MTH |
| 524 |  Niobium Coin NBC | US$0,08407 | -21,56% | -4,46% | US$4.027.508 | US$3.335,83 | 47.908.807 NBC |
| 525 |  Ivy IVY | US$0,01340 | -14,70% | -47,22% | US$4.023.870 | US$5.980,90 | 300.199.658 IVY |
| 526 |  TRAXIA TM2 | US$0,008199 | -11,91% | -37,16% | US$4.021.332 | US$545.481 | 490.466.667 TM2 |
| 527 |  Acute Angle Cloud AAC | US$0,01607 | -8,00% | -33,40% | US$4.018.366 | US$1.842.944 | 250.000.000 AAC |
| 528 |  Change CAG | US$0,1080 | 6,51% | -28,32% | US$4.008.435 | US$23.564,49 | 37.109.987 CAG |
| 529 |  LockTrip LOC | US$0,4271 | -0,55% | -19,42% | US$3.969.090 | US$75.241,13 | 9.292.966 LOC |
| 530 |  Etheroll DICE | US$0,5668 | 5,92% | -22,10% | US$3.968.511 | US$47.401,02 | 7.001.623 DICE |
| 531 |  BitDice CSNO | US$0,05666 | -0,39% | -30,03% | US$3.965.971 | US$3.313,98 | 70.000.000 CSNO |
| 532 |  Musicoin MUSIC | US$0,003768 | -2,60% | -20,85% | US$3.928.801 | US$13.571,02 | 1.042.629.778 MUSIC |
| 533 |  SHIELD XSH | US$0,007601 | -4,98% | -30,77% | US$3.899.146 | US$4.002,90 | 512.973.375 XSH |
| 534 |  Omnitude ECOM | US$0,08021 | -2,45% | -30,50% | US$3.886.697 | US$229.551 | 48.458.494 ECOM |
| 535 |  SunContract SNC | US$0,03241 | -3,62% | -33,35% | US$3.885.947 | US$293.759 | 119.904.659 SNC |
| 536 |  Callisto Network CLO | US$0,006548 | 3,91% | -17,10% | US$3.870.353 | US$44.641,77 | 591.030.963 CLO |
| 537 |  Blockport BPT | US$0,07274 | -7,54% | -33,09% | US$3.845.964 | US$24.278,15 | 52.870.933 BPT |
| 538 |  Datawallet DXT | US$0,009825 | -3,18% | -21,93% | US$3.833.788 | US$69.714,47 | 390.222.225 DXT |
| 539 |  DATx DATX | US$0,002748 | -0,80% | -35,22% | US$3.823.480 | US$66.768,59 | 1.391.302.551 DATX |
| 540 |  0Chain ZCN | US$0,09542 | -5,03% | -36,91% | US$3.816.853 | US$8.358,67 | 40.000.000 ZCN |
| 541 |  Uquid Coin UQC | US$0,3804 | -29,35% | -23,57% | US$3.803.573 | US$755.142 | 10.000.000 UQC |
| 542 |  XMax XMX | US$0,0005617 | 9,40% | -21,55% | US$3.773.516 | US$130.802 | 6.717.502.297 XMX |
| 543 |  Chrono.tech TIME | US$5,31 | -0,65% | -24,81% | US$3.772.978 | US$102.181 | 710.113 TIME |
| 544 |  Matchpool GUP | US$0,05022 | -8,47% | -41,68% | US$3.766.133 | US$202.616 | 75.000.000 GUP |
| 545 |  Airbloc ABL | US$0,02276 | -15,04% | -50,05% | US$3.674.577 | US$961.690 | 161.447.287 ABL |
| 546 |  Graft GRFT | US$0,009326 | -2,64% | -19,55% | US$3.669.029 | US$16.856,79 | 393.426.619 GRFT |
| 547 |  Auroracoin AUR | US$0,3215 | 24,29% | -7,50% | US$3.642.054 | US$43.241,23 | 11.328.528 AUR |
| 548 |  AI Doctor AIDOC | US$0,008200 | -4,47% | -29,69% | US$3.635.517 | US$565.140 | 443.333.332 AIDOC |
| 549 |  Shivom OMX | US$0,006315 | -2,21% | -23,79% | US$3.606.846 | US$69.539,95 | 571.166.187 OMX |
| 550 |  Stealth XST | US$0,1211 | -4,74% | -12,78% | US$3.603.451 | US$3.431,82 | 29.759.843 XST |
Tabel di atas menampilkan halaman 11 dari total 38 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.