Data Historis Harga Kripto 11/09/2018
Daftar harga kripto yang direkam pada tanggal 11/09/2018, mencakup 1.863 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SmartCoin SMC | US$0,004848 | -23,08% | -21,94% | US$121.593 | US$46,21 | 25.079.460 SMC |
| 1302 |  Sterlingcoin SLG | US$0,02833 | -22,08% | -18,47% | US$120.141 | US$98,17 | 4.241.006 SLG |
| 1303 |  Coin(O) CNO | US$0,001133 | 12,07% | 2,62% | US$119.394 | US$50,86 | 105.366.344 CNO |
| 1304 |  Jin Coin JIN | US$0,01197 | 1,00% | 32,65% | US$119.269 | US$14,36 | 9.960.402 JIN |
| 1305 |  Evil Coin EVIL | US$0,005666 | -1,88% | -30,06% | US$119.095 | US$45,95 | 21.020.383 EVIL |
| 1306 |  Leviar XLC | US$0,009128 | -0,38% | -6,29% | US$118.495 | US$32,53 | 12.981.404 XLC |
| 1307 |  iCoin ICN | US$0,003943 | 0,00% | 0,00% | US$117.766 | US$6,96 | 29.870.231 ICN |
| 1308 |  BlazeCoin BLZ | US$0,0001881 | -21,35% | -17,17% | US$114.453 | US$114,06 | 608.557.394 BLZ |
| 1309 |  Marscoin MARS | US$0,004029 | -8,00% | -23,39% | US$113.934 | US$48,29 | 28.279.074 MARS |
| 1310 |  Ultimate Secure Cash USC | US$0,01064 | -14,98% | 0,00% | US$110.039 | US$3,75 | 10.343.113 USC |
| 1311 |  CannaCoin CCN | US$0,02329 | 10,71% | 16,33% | US$109.522 | US$93,07 | 4.702.070 CCN |
| 1312 |  TOKYO TOKC | US$0,0005768 | 1,89% | -21,66% | US$108.428 | US$58,19 | 187.966.702 TOKC |
| 1313 |  Emerald Crypto EMD | US$0,005666 | -19,23% | -38,43% | US$108.311 | US$178,00 | 19.117.129 EMD |
| 1314 |  C-Bit XCT | US$0,0006852 | 15,65% | -4,99% | US$108.000 | US$145,86 | 157.625.875 XCT |
| 1315 |  AdCoin ACC | US$0,01638 | -13,78% | 49,31% | US$107.320 | US$219,38 | 6.551.628 ACC |
| 1316 |  AllSafe ASAFE | US$0,01128 | -15,96% | -7,94% | US$105.652 | US$19,51 | 9.366.241 ASAFE |
| 1317 |  WavesGo WGO | US$0,01174 | -0,10% | -30,24% | US$104.905 | US$117,45 | 8.936.482 WGO |
| 1318 |  Atomic Coin ATOM | US$0,005794 | -5,25% | -17,71% | US$103.934 | US$26,92 | 17.937.430 ATOM |
| 1319 |  Cryptojacks CJ | US$0,0002518 | -3,18% | -25,32% | US$102.377 | US$48,08 | 406.568.581 CJ |
| 1320 |  GoldBlocks GB | US$0,006395 | -3,52% | -11,84% | US$99.524 | US$22,61 | 15.563.873 GB |
| 1321 |  Crystal Clear CCT | US$0,01896 | -16,67% | -24,09% | US$99.035 | US$120,42 | 5.223.973 CCT |
| 1322 |  PostCoin POST | US$0,006222 | -2,31% | -24,40% | US$98.739 | US$175,98 | 15.868.233 POST |
| 1323 |  DaxxCoin DAXX | US$0,0001889 | -21,57% | -35,86% | US$98.373 | US$97,82 | 520.891.780 DAXX |
| 1324 |  CoinonatX XCXT | US$0,005016 | 10,25% | -16,75% | US$97.669 | US$73,22 | 19.469.860 XCXT |
| 1325 |  Bitcoin Fast BCF | US$0,006043 | -8,92% | -17,52% | US$97.323 | US$400,72 | 16.104.091 BCF |
| 1326 |  Dragonglass DGS | US$0,001007 | 13,84% | 36,82% | US$96.496 | US$8,90 | 95.803.307 DGS |
| 1327 |  MojoCoin MOJO | US$0,007821 | -27,21% | -19,19% | US$95.852 | US$45,82 | 12.255.054 MOJO |
| 1328 |  VoteCoin VOT | US$0,002564 | -2,25% | -30,44% | US$95.620 | US$84,15 | 37.295.250 VOT |
| 1329 |  Philosopher Stones PHS | US$0,01579 | 0,06% | -15,87% | US$94.987 | US$4,20 | 6.014.340 PHS |
| 1330 |  Bitcoin Red BTCRED | US$0,004615 | -4,96% | -25,08% | US$94.835 | US$87,24 | 20.550.001 BTCRED |
| 1331 |  PureVidz VIDZ | US$0,0007554 | -14,62% | -34,55% | US$94.639 | US$5,27 | 125.279.775 VIDZ |
| 1332 |  SpaceCoin SPACE | US$0,003867 | 0,43% | 0,00% | US$93.346 | US$3,87 | 24.136.356 SPACE |
| 1333 |  Embers MBRS | US$0,001861 | -55,99% | 0,00% | US$93.047 | US$251,16 | 50.000.000 MBRS |
| 1334 |  Dystem DTEM | US$0,04407 | -21,02% | -33,66% | US$92.210 | US$453,75 | 2.092.528 DTEM |
| 1335 |  SecretCoin SCRT | US$0,02180 | 0,12% | 0,00% | US$92.185 | US$1,73 | 4.228.672 SCRT |
| 1336 |  Joincoin J | US$0,02902 | 27,26% | 0,00% | US$92.075 | US$29,91 | 3.172.708 J |
| 1337 |  Billionaire Token XBL | US$0,02795 | -9,26% | -3,48% | US$91.350 | US$3,90 | 3.268.274 XBL |
| 1338 |  CarTaxi Token CTX | US$0,002288 | -6,51% | -15,24% | US$91.344 | US$201,56 | 39.928.144 CTX |
| 1339 |  TEKcoin TEK | US$0,00006295 | -16,51% | -50,84% | US$89.017 | US$260,08 | 1.414.054.562 TEK |
| 1340 |  BigUp BIGUP | US$0,00004120 | -19,89% | -41,59% | US$88.060 | US$20,74 | 2.137.572.489 BIGUP |
| 1341 |  LiteBar LTB | US$0,09078 | -0,39% | -4,59% | US$86.515 | US$15,02 | 953.051 LTB |
| 1342 |  ParkByte PKB | US$0,01775 | 0,00% | -10,71% | US$84.573 | US$5,70 | 4.764.026 PKB |
| 1343 |  Coin2.1 C2 | US$0,001068 | 12,91% | -8,93% | US$83.601 | US$1,53 | 78.245.975 C2 |
| 1344 |  Bolivarcoin BOLI | US$0,007168 | -0,78% | -22,87% | US$83.007 | US$167,14 | 11.581.025 BOLI |
| 1345 |  Fintab FNTB | US$0,02969 | -11,84% | -33,19% | US$82.517 | US$303,99 | 2.779.387 FNTB |
| 1346 |  RevolverCoin XRE | US$0,003462 | -0,39% | -17,48% | US$80.051 | US$8,05 | 23.120.448 XRE |
| 1347 |  EcoCoin ECO | US$0,06799 | 9,89% | -2,60% | US$79.569 | US$230,80 | 1.170.334 ECO |
| 1348 |  ParallelCoin DUO | US$0,2526 | -42,65% | -34,57% | US$79.493 | US$150,19 | 314.719 DUO |
| 1349 |  DROXNE DRXNE | US$0,001005 | -0,40% | 5,78% | US$79.251 | US$12,54 | 78.845.195 DRXNE |
| 1350 |  Harvest Masternode Coin HC | US$0,02191 | -8,17% | -20,70% | US$77.646 | US$119,14 | 3.544.320 HC |
Tabel di atas menampilkan halaman 27 dari total 38 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.