Data Historis Harga Kripto 11/09/2018
Daftar harga kripto yang direkam pada tanggal 11/09/2018, mencakup 1.863 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Raiden Network Token RDN | US$0,3799 | -14,34% | -35,79% | US$19.060.037 | US$1.028.771 | 50.168.936 RDN |
| 202 |  Primecoin XPM | US$0,7516 | -3,22% | -25,43% | US$18.704.648 | US$324.375 | 24.887.587 XPM |
| 203 |  BitBay BAY | US$0,01831 | -1,74% | -16,01% | US$18.528.241 | US$45.389,28 | 1.012.146.906 BAY |
| 204 |  IoT Chain ITC | US$0,2950 | -8,55% | -23,68% | US$18.468.533 | US$2.661.862 | 62.610.449 ITC |
| 205 |  Seele SEELE | US$0,03123 | 6,76% | -0,99% | US$18.468.014 | US$2.112.073 | 591.323.611 SEELE |
| 206 |  THEKEY TKY | US$0,003630 | -1,69% | -21,14% | US$18.365.412 | US$123.244 | 5.060.038.287 TKY |
| 207 |  Global Currency Reserve GCR | US$0,1749 | -0,63% | 0,93% | US$18.293.116 | US$54.953,63 | 104.603.562 GCR |
| 208 |  Asch XAS | US$0,1944 | 1,36% | -15,54% | US$18.149.701 | US$525.442 | 93.355.331 XAS |
| 209 |  Litecoin Cash LCC | US$0,03095 | -7,74% | -17,16% | US$18.136.236 | US$94.800,07 | 586.067.457 LCC |
| 210 |  ZClassic ZCL | US$3,75 | -11,74% | -48,48% | US$18.060.395 | US$1.706.314 | 4.821.150 ZCL |
| 211 |  Bottos BTO | US$0,03523 | -6,80% | -29,44% | US$17.968.771 | US$1.035.153 | 509.990.153 BTO |
| 212 |  Metal MTL | US$0,6638 | -0,81% | -17,99% | US$17.902.699 | US$1.291.675 | 26.969.142 MTL |
| 213 |  Po.et POE | US$0,007500 | -6,85% | -36,76% | US$17.679.982 | US$373.800 | 2.357.451.127 POE |
| 214 |  Time New Bank TNB | US$0,007486 | -8,76% | -41,70% | US$17.678.716 | US$1.079.030 | 2.361.435.804 TNB |
| 215 |  Unobtanium UNO | US$87,60 | -3,56% | -19,66% | US$17.451.301 | US$11.897,97 | 199.214 UNO |
| 216 |  FuzeX FXT | US$0,02339 | -9,18% | -7,77% | US$17.368.530 | US$224.013 | 742.443.401 FXT |
| 217 |  Ruff RUFF | US$0,01848 | -5,56% | -39,14% | US$17.179.522 | US$956.239 | 929.800.000 RUFF |
| 218 |  MediShares MDS | US$0,01656 | -2,21% | -33,04% | US$17.083.128 | US$78.591,76 | 1.031.355.785 MDS |
| 219 |  Game.com GTC | US$0,02243 | -4,95% | -28,54% | US$17.076.227 | US$1.055.870 | 761.444.190 GTC |
| 220 |  Quantstamp QSP | US$0,02714 | -10,81% | -37,88% | US$16.751.994 | US$372.667 | 617.314.171 QSP |
| 221 |  Zipper ZIP | US$0,001032 | -4,27% | -36,82% | US$16.710.863 | US$1.177.008 | 16.199.999.812 ZIP |
| 222 |  Lympo LYM | US$0,02190 | -5,81% | -5,41% | US$16.500.692 | US$1.045.680 | 753.347.989 LYM |
| 223 |  Ambrosus AMB | US$0,1139 | -7,97% | -36,31% | US$16.469.700 | US$181.525 | 144.590.975 AMB |
| 224 |  Sakura Bloom SKB | US$0,006343 | -7,27% | -17,41% | US$16.383.426 | US$127.020 | 2.582.965.294 SKB |
| 225 |  Edgeless EDG | US$0,1666 | -6,87% | -35,63% | US$15.935.816 | US$315.251 | 95.639.612 EDG |
| 226 |  NIX NIX | US$0,3791 | 6,71% | -17,13% | US$15.677.053 | US$157.767 | 41.356.991 NIX |
| 227 |  NAGA NGC | US$0,2653 | -2,20% | -10,91% | US$15.671.922 | US$82.006,87 | 59.068.219 NGC |
| 228 |  Pillar PLR | US$0,06004 | -7,81% | -30,20% | US$15.571.701 | US$23.095,28 | 259.348.201 PLR |
| 229 |  DeepBrain Chain DBC | US$0,01038 | -4,70% | -28,40% | US$15.568.438 | US$261.403 | 1.500.000.000 DBC |
| 230 |  Electra ECA | US$0,0005577 | -3,32% | -25,87% | US$15.438.311 | US$53.866,08 | 27.683.138.644 ECA |
| 231 |  Quantum Resistant Ledger QRL | US$0,2960 | -3,52% | -12,45% | US$15.392.715 | US$74.547,90 | 52.000.000 QRL |
| 232 |  Ren REN | US$0,02615 | 3,68% | -24,99% | US$15.349.934 | US$328.691 | 587.012.765 REN |
| 233 |  LEOcoin LEO | US$0,1487 | -6,63% | -15,02% | US$15.127.296 | US$2.604,20 | 101.743.211 LEO |
| 234 |  IoTeX IOTX | US$0,01127 | 5,39% | -26,97% | US$14.995.352 | US$1.682.465 | 1.331.040.005 IOTX |
| 235 |  SIRIN LABS Token SRN | US$0,06538 | -4,95% | -34,51% | US$14.988.348 | US$379.244 | 229.258.029 SRN |
| 236 |  SaluS SLS | US$14,79 | -1,56% | -21,46% | US$14.956.953 | US$3.089,94 | 1.011.329 SLS |
| 237 |  SONM SNM | US$0,04151 | -11,92% | -32,63% | US$14.925.382 | US$251.799 | 359.600.000 SNM |
| 238 |  Genaro Network GNX | US$0,04439 | -5,64% | -28,39% | US$14.828.289 | US$1.021.111 | 334.068.369 GNX |
| 239 |  Steem Dollars SBD | US$0,9616 | -0,14% | -6,95% | US$14.743.049 | US$267.354 | 15.331.083 SBD |
| 240 |  Modum MOD | US$0,6899 | -8,79% | -28,66% | US$14.671.548 | US$92.547,83 | 21.266.200 MOD |
| 241 |  Pura PURA | US$0,08397 | -1,10% | -16,33% | US$14.656.971 | US$73.638,72 | 174.542.049 PURA |
| 242 |  MVL MVL | US$0,003106 | 65,92% | 9,10% | US$14.631.110 | US$142.560 | 4.711.212.027 MVL |
| 243 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004568 | -4,47% | -33,86% | US$14.446.485 | US$1.981.411 | 3.162.366.154 MEDX |
| 244 |  Dynamic Trading Rights DTR | US$0,01169 | -2,57% | -4,40% | US$14.243.942 | US$16.997,22 | 1.218.054.044 DTR |
| 245 |  Viacoin VIA | US$0,6160 | -12,00% | -35,89% | US$14.221.383 | US$579.884 | 23.086.956 VIA |
| 246 |  STASIS EURO EURS | US$1,16 | 0,49% | -0,37% | US$14.219.823 | US$1.424,11 | 12.291.000 EURS |
| 247 |  DEW DEW | US$0,1349 | -1,30% | -24,23% | US$13.924.727 | US$1.498,42 | 103.244.553 DEW |
| 248 |  Presearch PRE | US$0,08939 | -1,76% | -17,17% | US$13.855.716 | US$52.783,10 | 155.000.000 PRE |
| 249 |  ION ION | US$0,6415 | -2,75% | -20,20% | US$13.757.900 | US$76.376,90 | 21.447.271 ION |
| 250 |  TokenClub TCT | US$0,02854 | -4,23% | -10,93% | US$13.741.692 | US$118.586 | 481.425.335 TCT |
Tabel di atas menampilkan halaman 5 dari total 38 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.