Data Historis Harga Kripto 11/09/2018
Daftar harga kripto yang direkam pada tanggal 11/09/2018, mencakup 1.863 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Endor Protocol EDR | US$0,04891 | 12,27% | -33,44% | US$26.487.279 | US$491.393 | 541.569.802 EDR |
| 152 |  Nexo NEXO | US$0,04729 | 3,06% | -24,80% | US$26.483.096 | US$921.297 | 560.000.010 NEXO |
| 153 |  BridgeCoin BCO | US$0,9757 | 0,02% | -20,02% | US$26.344.433 | US$67.969,20 | 27.000.000 BCO |
| 154 |  Telcoin TEL | US$0,0008172 | 4,83% | -14,75% | US$26.181.706 | US$139.830 | 32.037.012.874 TEL |
| 155 |  Peercoin PPC | US$1,05 | -3,32% | -22,23% | US$26.152.888 | US$502.258 | 24.949.269 PPC |
| 156 |  Credits CS | US$0,1808 | -7,48% | -13,71% | US$25.926.195 | US$960.088 | 143.379.284 CS |
| 157 |  APIS APIS | US$0,005266 | 36,30% | 75,53% | US$25.665.256 | US$4.803.289 | 4.873.324.621 APIS |
| 158 |  Arcblock ABT | US$0,2683 | -8,42% | 12,12% | US$25.134.519 | US$9.554.828 | 93.679.916 ABT |
| 159 |  BnkToTheFuture BFT | US$0,03967 | -2,79% | -28,67% | US$24.990.558 | US$322.864 | 629.990.099 BFT |
| 160 |  Voyager Token VGX | US$0,3122 | -7,55% | -36,88% | US$24.941.400 | US$1.857.376 | 79.881.828 VGX |
| 161 |  Cube AUTO | US$0,003614 | -2,77% | -35,20% | US$24.482.963 | US$1.738.840 | 6.774.940.000 AUTO |
| 162 |  SmartCash SMART | US$0,02293 | -11,99% | -31,97% | US$24.166.975 | US$526.638 | 1.053.773.052 SMART |
| 163 |  Storiqa STQ | US$0,002452 | 14,23% | 5,03% | US$24.077.385 | US$1.652.830 | 9.820.877.590 STQ |
| 164 |  WhiteCoin XWC | US$0,09562 | -1,43% | -15,42% | US$23.871.070 | US$164.120 | 249.653.374 XWC |
| 165 |  High Performance Blockchain HPB | US$0,6373 | -3,12% | -30,74% | US$23.771.311 | US$2.688.553 | 37.302.632 HPB |
| 166 |  All Sports SOC | US$0,01606 | -3,55% | -19,17% | US$23.519.287 | US$1.065.412 | 1.464.425.313 SOC |
| 167 |  Cosmo Coin COSM | US$0,04634 | -0,52% | 15,32% | US$23.426.048 | US$1.516.190 | 505.548.106 COSM |
| 168 |  Fusion FSN | US$0,7891 | -1,98% | -34,59% | US$23.424.219 | US$3.405.824 | 29.684.331 FSN |
| 169 |  CRYPTO20 C20 | US$0,5793 | -2,21% | -24,75% | US$23.376.467 | US$38.175,13 | 40.349.578 C20 |
| 170 |  Safex Token SFT | US$0,01505 | -7,72% | -11,92% | US$23.218.048 | US$11.346,41 | 1.543.157.590 SFT |
| 171 |  Request REQ | US$0,03195 | -7,44% | -36,97% | US$23.201.434 | US$403.694 | 726.160.902 REQ |
| 172 |  TrueChain TRUE | US$0,4925 | -3,40% | -11,08% | US$22.874.740 | US$39.979.272 | 46.448.735 TRUE |
| 173 |  QuarkChain QKC | US$0,02844 | -8,67% | -35,25% | US$22.799.147 | US$2.012.792 | 801.649.919 QKC |
| 174 |  BHPCoin BHP | US$0,9765 | -3,71% | -13,37% | US$22.629.826 | US$3.954.765 | 23.174.164 BHP |
| 175 |  Blocknet BLOCK | US$4,20 | 0,82% | -21,77% | US$22.394.320 | US$21.417,70 | 5.329.500 BLOCK |
| 176 |  CyberVein CVT | US$0,02111 | 3,63% | -29,49% | US$22.382.997 | US$300.185 | 1.060.163.761 CVT |
| 177 |  Nucleus Vision NCASH | US$0,004783 | -7,74% | -40,98% | US$22.360.478 | US$866.670 | 4.674.566.662 NCASH |
| 178 |  Ubiq UBQ | US$0,5172 | -0,51% | -27,46% | US$21.959.307 | US$217.927 | 42.455.978 UBQ |
| 179 |  Neblio NEBL | US$1,61 | -5,29% | -36,21% | US$21.743.682 | US$181.504 | 13.519.071 NEBL |
| 180 |  Santiment Network Token SAN | US$0,3461 | -24,49% | -47,21% | US$21.688.656 | US$631.864 | 62.660.371 SAN |
| 181 |  BOScoin BOS | US$0,04823 | 1,90% | -21,73% | US$21.544.199 | US$45.027,87 | 446.665.280 BOS |
| 182 |  Particl PART | US$2,63 | -11,01% | -26,73% | US$21.226.495 | US$214.800 | 8.069.480 PART |
| 183 |  Eidoo EDO | US$0,7234 | 5,57% | -19,35% | US$21.166.895 | US$940.456 | 29.261.461 EDO |
| 184 |  Aston ATX | US$0,02555 | -6,42% | -16,72% | US$21.050.517 | US$37.863,94 | 824.000.000 ATX |
| 185 |  Digitex Futures DGTX | US$0,03000 | -16,20% | 21,29% | US$20.998.314 | US$376.900 | 700.000.000 DGTX |
| 186 |  Odyssey OCN | US$0,004409 | 28,49% | -0,85% | US$20.942.827 | US$11.687.238 | 4.750.000.000 OCN |
| 187 |  Streamr DATAcoin DATA | US$0,03087 | -1,40% | -20,32% | US$20.904.192 | US$513.459 | 677.154.514 DATA |
| 188 |  Aragon ANT | US$0,7207 | -1,00% | -31,32% | US$20.368.040 | US$74.118,11 | 28.261.834 ANT |
| 189 |  SingularityNET AGI | US$0,03769 | -5,65% | -27,31% | US$20.341.087 | US$157.179 | 539.673.260 AGI |
| 190 |  SmartMesh SMT | US$0,01439 | -4,22% | -35,88% | US$20.339.290 | US$176.488 | 1.413.716.694 SMT |
| 191 |  Achain ACT | US$0,03026 | -4,54% | -33,08% | US$20.138.267 | US$2.290.281 | 665.479.436 ACT |
| 192 |  DigitalNote XDN | US$0,002896 | -1,23% | -19,91% | US$20.062.177 | US$1.867.887 | 6.928.053.766 XDN |
| 193 |  bitCNY BITCNY | US$0,1425 | -1,60% | -4,13% | US$19.899.301 | US$10.057.636 | 139.624.000 BITCNY |
| 194 |  Bluzelle BLZ | US$0,1039 | -8,90% | -34,15% | US$19.860.713 | US$390.190 | 191.211.760 BLZ |
| 195 |  Cindicator CND | US$0,01366 | -6,15% | -35,30% | US$19.749.873 | US$160.043 | 1.445.976.590 CND |
| 196 |  BLOCKv VEE | US$0,009817 | -11,49% | -21,78% | US$19.329.514 | US$106.957 | 1.968.986.470 VEE |
| 197 |  Burst BURST | US$0,009724 | -1,23% | -13,40% | US$19.270.372 | US$55.788,24 | 1.981.787.773 BURST |
| 198 |  OneRoot Network RNT | US$0,07863 | 5,29% | 8,16% | US$19.255.207 | US$690.690 | 244.891.630 RNT |
| 199 |  Rock RKT | US$0,04064 | 4,68% | -8,79% | US$19.221.723 | US$27.957,95 | 473.023.075 RKT |
| 200 |  Revain R | US$0,1023 | -1,13% | -24,15% | US$19.081.858 | US$2.003.006 | 186.450.000 R |
Tabel di atas menampilkan halaman 4 dari total 38 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.