Data Historis Harga Kripto 11/09/2018
Daftar harga kripto yang direkam pada tanggal 11/09/2018, mencakup 1.863 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Single Collateral DAI SAI | US$1,00 | -0,06% | 0,48% | US$46.640.374 | US$10.582.573 | 46.470.355 SAI |
| 102 |  Nexus NXS | US$0,7894 | -1,48% | -31,13% | US$46.140.135 | US$458.480 | 58.447.015 NXS |
| 103 |  Dragonchain DRGN | US$0,1926 | -2,06% | -14,82% | US$45.920.921 | US$622.074 | 238.421.940 DRGN |
| 104 |  Cortex CTXC | US$0,2914 | -8,52% | -28,78% | US$43.653.605 | US$5.858.106 | 149.792.458 CTXC |
| 105 |  Obyte GBYTE | US$65,84 | 8,21% | -12,10% | US$43.638.472 | US$26.153,37 | 662.811 GBYTE |
| 106 |  ODEM ODE | US$0,2340 | -15,41% | -25,58% | US$42.611.060 | US$160.508 | 182.117.081 ODE |
| 107 |  Syscoin SYS | US$0,07866 | -0,98% | -34,04% | US$42.473.395 | US$405.174 | 539.932.315 SYS |
| 108 |  TaTaTu TTU | US$0,4352 | -2,98% | -27,06% | US$42.094.757 | US$195.330 | 96.727.971 TTU |
| 109 |  Bibox Token BIX | US$0,4091 | -5,46% | -18,89% | US$41.866.355 | US$69.070.960 | 102.339.166 BIX |
| 110 |  Loom Network LOOM | US$0,07059 | -6,74% | -38,74% | US$41.759.823 | US$1.525.139 | 591.566.377 LOOM |
| 111 |  Electroneum ETN | US$0,005172 | -2,07% | -15,46% | US$40.698.570 | US$211.773 | 7.869.076.012 ETN |
| 112 |  Enigma ENG | US$0,5371 | -6,48% | -37,33% | US$40.192.872 | US$999.287 | 74.836.171 ENG |
| 113 |  Factom FCT | US$4,58 | 7,48% | -33,91% | US$40.071.623 | US$374.324 | 8.745.102 FCT |
| 114 |  Polymath POLY | US$0,1399 | -6,65% | -33,88% | US$39.582.881 | US$1.009.012 | 282.865.107 POLY |
| 115 |  Linkey LKY | US$0,7649 | -1,40% | 5,09% | US$38.246.438 | US$97.582,95 | 50.000.000 LKY |
| 116 |  PRIZM PZM | US$0,6578 | 18,70% | 20,89% | US$37.848.534 | US$10.468,33 | 57.540.261 PZM |
| 117 |  Substratum SUB | US$0,09797 | -5,55% | -36,42% | US$37.523.800 | US$322.278 | 383.021.000 SUB |
| 118 |  Veritaseum VERI | US$18,42 | -0,32% | -24,07% | US$37.516.046 | US$757.649 | 2.036.645 VERI |
| 119 |  Aurora AOA | US$0,01078 | -15,35% | -50,40% | US$37.300.906 | US$292.580 | 3.460.159.469 AOA |
| 120 |  GoChain GO | US$0,05983 | 17,01% | -17,60% | US$36.738.475 | US$7.931.364 | 614.064.864 GO |
| 121 |  Dent DENT | US$0,002127 | -5,69% | -34,31% | US$36.667.900 | US$805.916 | 17.241.387.101 DENT |
| 122 |  Civic CVC | US$0,1067 | -5,67% | -23,70% | US$36.553.244 | US$2.964.520 | 342.699.966 CVC |
| 123 |  Groestlcoin GRS | US$0,5156 | -1,80% | -17,93% | US$36.534.649 | US$842.470 | 70.861.884 GRS |
| 124 |  Nexty NTY | US$0,0002420 | -22,18% | 1,24% | US$35.676.277 | US$230.031 | 147.421.377.028 NTY |
| 125 |  Tokenomy TEN | US$0,1775 | -2,56% | 6,76% | US$35.498.774 | US$468.500 | 200.000.000 TEN |
| 126 |  Iconomi ICN | US$0,3534 | -5,64% | -30,36% | US$34.961.271 | US$519.406 | 98.930.340 ICN |
| 127 |  Dignity DIG | US$0,06513 | 6,64% | -12,15% | US$34.066.439 | US$539.225 | 523.036.421 DIG |
| 128 |  Genesis Vision GVT | US$8,05 | 16,96% | 10,66% | US$33.791.942 | US$6.203.621 | 4.195.290 GVT |
| 129 |  Scry.info DDD | US$0,07553 | -10,68% | -34,28% | US$33.237.108 | US$716.247 | 440.057.074 DDD |
| 130 |  Skycoin SKY | US$3,30 | 8,63% | -23,79% | US$33.016.748 | US$1.069.046 | 10.000.000 SKY |
| 131 |  WaykiChain WICC | US$0,1938 | 1,29% | -19,77% | US$32.919.775 | US$2.314.915 | 169.887.223 WICC |
| 132 |  Bitcoin Interest BCI | US$1,79 | 23,06% | 10,03% | US$32.855.347 | US$15.696,46 | 18.326.892 BCI |
| 133 |  Noah Coin NOAH | US$0,0009887 | 4,44% | -27,33% | US$32.317.232 | US$282.332 | 32.687.957.978 NOAH |
| 134 |  Storj STORJ | US$0,2337 | -0,85% | -26,75% | US$31.733.851 | US$912.740 | 135.787.439 STORJ |
| 135 |  Gnosis GNO | US$28,65 | -3,63% | -22,46% | US$31.645.743 | US$709.945 | 1.104.590 GNO |
| 136 |  Wagerr WGR | US$0,1720 | 3,25% | 51,62% | US$31.475.461 | US$35.327,73 | 183.000.000 WGR |
| 137 |  Ignis IGNIS | US$0,04094 | -1,00% | -17,88% | US$31.159.176 | US$343.237 | 761.143.950 IGNIS |
| 138 |  Matrix AI Network MAN | US$0,2060 | -2,98% | -29,24% | US$30.895.121 | US$4.446.978 | 150.000.000 MAN |
| 139 |  Gifto GTO | US$0,05829 | -5,19% | -35,19% | US$30.766.151 | US$18.271.002 | 527.819.169 GTO |
| 140 |  Centrality CENNZ | US$0,03763 | -3,79% | -14,69% | US$29.887.470 | US$17.880,94 | 794.314.634 CENNZ |
| 141 |  Storm STORM | US$0,006537 | -3,66% | -34,85% | US$29.481.772 | US$802.362 | 4.509.788.612 STORM |
| 142 |  Nectar NEC | US$0,3572 | -0,66% | -2,19% | US$29.413.694 | US$3.885,96 | 82.353.022 NEC |
| 143 |  Crypterium CRPT | US$0,3680 | 15,96% | -4,42% | US$29.276.320 | US$607.502 | 79.546.520 CRPT |
| 144 |  Enjin Coin ENJ | US$0,03837 | -2,43% | -24,45% | US$29.202.873 | US$999.567 | 761.158.535 ENJ |
| 145 |  Vertcoin VTC | US$0,6357 | -3,76% | -22,17% | US$29.199.967 | US$332.139 | 45.933.875 VTC |
| 146 |  Ravencoin RVN | US$0,01631 | -4,90% | -27,96% | US$29.128.923 | US$397.283 | 1.786.215.000 RVN |
| 147 |  SALT SALT | US$0,3927 | -7,27% | -32,81% | US$28.232.754 | US$1.386.466 | 71.892.680 SALT |
| 148 |  Bread BRD | US$0,3088 | -1,67% | -14,41% | US$27.400.482 | US$278.085 | 88.733.978 BRD |
| 149 |  iExec RLC RLC | US$0,3417 | 0,33% | -20,15% | US$27.359.702 | US$206.011 | 80.070.793 RLC |
| 150 |  Namecoin NMC | US$1,81 | -10,12% | 14,95% | US$26.612.540 | US$181.041 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 3 dari total 38 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.