Data Historis Harga Kripto 16/09/2018
Daftar harga kripto yang direkam pada tanggal 16/09/2018, mencakup 1.867 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bolivarcoin BOLI | US$0,007022 | -6,12% | -1,47% | US$81.734 | US$79,22 | 11.639.975 BOLI |
| 1352 |  Bitcoin Red BTCRED | US$0,003804 | -29,02% | -7,96% | US$78.172 | US$65,94 | 20.550.001 BTCRED |
| 1353 |  Titcoin TIT | US$0,001559 | -32,35% | 0,00% | US$77.794 | US$104,94 | 49.898.202 TIT |
| 1354 |  AquariusCoin ARCO | US$0,04048 | -9,21% | -16,63% | US$77.755 | US$140,73 | 1.920.689 ARCO |
| 1355 |  Signatum SIGT | US$0,0007133 | -0,93% | 0,00% | US$77.015 | US$0,6527 | 107.972.766 SIGT |
| 1356 |  Ultimate Secure Cash USC | US$0,007406 | -21,15% | -40,91% | US$76.596 | US$138,15 | 10.343.113 USC |
| 1357 |  OctoCoin 888 | US$0,001370 | -39,58% | 15,98% | US$75.355 | US$9,58 | 54.986.834 888 |
| 1358 |  Arion ARION | US$0,01290 | 6,42% | 3,07% | US$74.387 | US$283,89 | 5.767.906 ARION |
| 1359 |  Trident Group TRDT | US$0,06059 | 0,00% | 611,41% | US$73.500 | US$5,45 | 1.213.024 TRDT |
| 1360 |  Bitcoin 21 XBTC21 | US$0,09211 | 0,00% | 0,00% | US$73.056 | US$0,8440 | 793.108 XBTC21 |
| 1361 |  EcoCoin ECO | US$0,06230 | 0,54% | 0,00% | US$72.935 | US$3,90 | 1.170.757 ECO |
| 1362 |  Coin2.1 C2 | US$0,0009094 | -0,40% | -4,23% | US$71.161 | US$6,07 | 78.245.975 C2 |
| 1363 |  EUNO EUNO | US$0,01436 | -8,48% | -1,22% | US$70.493 | US$363,20 | 4.910.226 EUNO |
| 1364 |  Quatloo QTL | US$0,009030 | -1,11% | 9,42% | US$69.698 | US$41,59 | 7.718.883 QTL |
| 1365 |  Swing SWING | US$0,01910 | 47,89% | 0,00% | US$69.145 | US$1,49 | 3.620.434 SWING |
| 1366 |  ParkByte PKB | US$0,01436 | 8,87% | 0,00% | US$68.394 | US$21,39 | 4.764.026 PKB |
| 1367 |  SparksPay SPK | US$0,01903 | -0,17% | -28,00% | US$68.011 | US$51,96 | 3.573.598 SPK |
| 1368 |  MustangCoin MST | US$0,1072 | 18,11% | 13,96% | US$67.553 | US$15,48 | 630.343 MST |
| 1369 |  Octanox OTX | US$0,007795 | 8,65% | -16,48% | US$66.260 | US$158,24 | 8.500.001 OTX |
| 1370 |  Dollarcoin DLC | US$0,007211 | 6,82% | 0,00% | US$65.665 | US$36,00 | 9.106.714 DLC |
| 1371 |  SecureCoin SRC | US$0,007151 | -3,04% | 6,27% | US$65.305 | US$22,64 | 9.132.406 SRC |
| 1372 |  GlobalBoost-Y BSTY | US$0,004277 | -7,20% | -17,74% | US$64.883 | US$12,86 | 15.169.077 BSTY |
| 1373 |  DigitalDevelopersFund DDF | US$0,01266 | -0,92% | 0,00% | US$64.806 | US$38,55 | 5.118.307 DDF |
| 1374 |  BERNcash BERN | US$0,0009094 | -7,04% | 2,62% | US$64.784 | US$3,64 | 71.234.301 BERN |
| 1375 |  ChanCoin CHAN | US$0,006236 | -0,11% | 21,95% | US$64.669 | US$28,22 | 10.369.878 CHAN |
| 1376 |  NevaCoin NEVA | US$0,01919 | -3,86% | 1,48% | US$64.343 | US$49,13 | 3.353.310 NEVA |
| 1377 |  Safe Trade Coin XSTC | US$0,0001944 | -0,78% | 0,00% | US$63.546 | US$1,94 | 326.829.322 XSTC |
| 1378 |  RonPaulCoin RPC | US$0,06496 | -0,40% | -1,49% | US$63.486 | US$57,14 | 977.297 RPC |
| 1379 |  High Voltage HVCO | US$0,04248 | -10,65% | 0,00% | US$63.479 | US$11,52 | 1.494.171 HVCO |
| 1380 |  Ethereum Dark ETHD | US$0,04196 | 11,01% | 38,77% | US$62.947 | US$39,87 | 1.500.000 ETHD |
| 1381 |  BoostCoin BOST | US$0,005262 | -0,40% | 0,00% | US$62.381 | US$6,24 | 11.855.487 BOST |
| 1382 |  Influxcoin INFX | US$0,03664 | 0,00% | -14,12% | US$61.309 | US$6,40 | 1.673.383 INFX |
| 1383 |  X-Coin XCO | US$0,004846 | 6,13% | 7,70% | US$60.013 | US$289,75 | 12.384.976 XCO |
| 1384 |  Master Swiscoin MSCN | US$0,001289 | 4,09% | 10,70% | US$58.185 | US$336,70 | 45.143.320 MSCN |
| 1385 |  Quebecoin QBC | US$0,003703 | -11,56% | 0,00% | US$57.721 | US$76,90 | 15.588.776 QBC |
| 1386 |  8Bit 8BIT | US$0,03928 | -10,77% | 0,00% | US$57.654 | US$2,19 | 1.467.841 8BIT |
| 1387 |  Sativacoin STV | US$0,008120 | -17,02% | -15,10% | US$57.620 | US$0,8120 | 7.096.033 STV |
| 1388 |  Acoin ACOIN | US$0,04671 | 0,00% | -5,90% | US$56.986 | US$6,73 | 1.220.085 ACOIN |
| 1389 |  HomeBlockCoin HBC | US$0,01124 | 3,34% | 40,12% | US$56.191 | US$58,90 | 5.000.000 HBC |
| 1390 |  CryptoInsight TKR | US$0,004411 | -0,95% | 10,42% | US$55.273 | US$61,76 | 12.529.747 TKR |
| 1391 |  CrowdCoin CRC | US$0,01357 | 2,47% | -13,43% | US$54.419 | US$96,27 | 4.010.040 CRC |
| 1392 |  Nyerium NYEX | US$0,003321 | -1,15% | 1,61% | US$54.072 | US$441,54 | 16.281.608 NYEX |
| 1393 |  Money $$$ | US$0,001169 | -25,30% | -18,61% | US$53.656 | US$217,80 | 45.887.218 $$$ |
| 1394 |  Nitro NOX | US$0,005201 | 0,50% | -40,63% | US$52.765 | US$119,01 | 10.145.734 NOX |
| 1395 |  BumbaCoin BUMBA | US$0,002268 | -3,41% | -20,19% | US$52.675 | US$5,97 | 23.226.326 BUMBA |
| 1396 |  MACRON MCRN | US$0,0001299 | 99,20% | 0,00% | US$52.153 | US$3,55 | 401.421.401 MCRN |
| 1397 |  Help The Homeless Coin HTH | US$0,0001949 | -3,02% | -20,12% | US$51.652 | US$430,90 | 265.042.500 HTH |
| 1398 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,008374 | 28,40% | -0,43% | US$51.083 | US$495,88 | 6.100.012 JIYO |
| 1399 |  LeaCoin LEA | US$0,0001299 | -0,37% | 0,00% | US$50.769 | US$2,64 | 390.685.246 LEA |
| 1400 |  Eternity ENT | US$0,01093 | 14,40% | 7,48% | US$50.609 | US$8,11 | 4.630.729 ENT |
Tabel di atas menampilkan halaman 28 dari total 38 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.