Data Historis Harga Kripto 16/09/2018
Daftar harga kripto yang direkam pada tanggal 16/09/2018, mencakup 1.867 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  FuturoCoin FTO | US$7,77 | 1,56% | -14,86% | - | US$425.958 | - |
| 1502 |  Super Bitcoin SBTC | US$6,40 | 2,21% | -18,31% | - | US$2.058.895 | - |
| 1503 |  Lightning Bitcoin LBTC | US$5,75 | -3,60% | -4,21% | - | US$171.168 | - |
| 1504 |  Rotharium RTH | US$4,91 | -1,88% | 0,00% | - | US$45.226,24 | - |
| 1505 |  Smart Application Chain SAC | US$4,62 | 8,20% | -8,39% | - | US$944.457 | - |
| 1506 |  Project Coin PRJ | US$4,41 | 19,81% | 0,00% | - | US$180.146 | - |
| 1507 |  Exchange Union XUC | US$4,24 | 2,61% | -10,52% | - | US$218.654 | - |
| 1508 |  United Bitcoin UBTC | US$3,72 | -8,30% | -6,90% | - | US$220.426 | - |
| 1509 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,47 | -4,54% | 3,18% | - | US$760.214 | - |
| 1510 |  EPLUS Coin EPLUS | US$2,28 | -12,73% | -2,54% | - | US$115.375 | - |
| 1511 |  Consentium CSM | US$1,41 | -1,27% | -5,45% | - | US$14,08 | - |
| 1512 |  PayDay Coin PDX | US$1,36 | -4,42% | 1,74% | - | US$30.830,74 | - |
| 1513 |  Monero Classic XMC | US$1,34 | -2,36% | -8,59% | - | US$14.933,00 | - |
| 1514 |  Monero Original XMO | US$1,30 | -1,55% | -1,15% | - | US$8.634,48 | - |
| 1515 |  Gentarium GTM | US$1,14 | -7,06% | 20,83% | - | US$12.264,43 | - |
| 1516 |  STEX STEX | US$1,07 | -0,03% | 0,00% | - | US$6,05 | - |
| 1517 |  CK USD CKUSD | US$0,9909 | 0,39% | 0,73% | - | US$111.594.952 | - |
| 1518 |  Wiki Token WIKI | US$0,8657 | -1,37% | 9,17% | - | US$166.030 | - |
| 1519 |  Quant QNT | US$0,8012 | 38,91% | 13,60% | - | US$402.411 | - |
| 1520 |  Ontology Gas ONG | US$0,7224 | -0,64% | 11,91% | - | US$1.048,16 | - |
| 1521 |  Zen Protocol ZP | US$0,5931 | 20,80% | -10,34% | - | US$18.600,41 | - |
| 1522 |  ParkinGo GOT | US$0,5493 | 1,29% | 25,20% | - | US$3.802,97 | - |
| 1523 |  InterCrone ICR | US$0,5058 | 19,61% | -0,98% | - | US$91.321,25 | - |
| 1524 |  TeslaCoilCoin TESLA | US$0,4802 | 5,19% | -27,56% | - | US$3.316,21 | - |
| 1525 |  Abulaba AAA | US$0,4642 | -86,02% | 0,00% | - | US$436.712 | - |
| 1526 |  ClubCoin CLUB | US$0,4563 | 15,72% | 0,00% | - | US$13.766,59 | - |
| 1527 |  INO COIN INO | US$0,4338 | -0,16% | 3,56% | - | US$429.607 | - |
| 1528 |  TerraNova TER | US$0,3934 | 1,08% | -5,68% | - | US$2.939,88 | - |
| 1529 |  Storjcoin X SJCX | US$0,3375 | 0,05% | -6,36% | - | US$3,44 | - |
| 1530 |  Insight Chain INB | US$0,3210 | -2,82% | 20,27% | - | US$4.031.303 | - |
| 1531 |  SaveNode SNO | US$0,2986 | -13,27% | 0,00% | - | US$19.798,41 | - |
| 1532 |  ERC20 ERC20 | US$0,2935 | -7,69% | -7,50% | - | US$6.621,12 | - |
| 1533 |  DigiFinexToken DFT | US$0,2819 | 2,96% | -5,84% | - | US$3.223.917 | - |
| 1534 |  WINCOIN WC | US$0,2441 | 4,45% | 12,33% | - | US$8.886,49 | - |
| 1535 |  BUMO BU | US$0,2309 | -0,49% | 0,00% | - | US$5.184.896 | - |
| 1536 |  Project Pai PAI | US$0,2187 | -0,95% | 5,60% | - | US$2.863.362 | - |
| 1537 |  Gold Bits Coin GBC | US$0,2175 | -16,59% | -23,47% | - | US$137,39 | - |
| 1538 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,2030 | -7,99% | 52,47% | - | US$12.748.641 | - |
| 1539 |  IPChain IPC | US$0,2030 | 11,00% | 15,70% | - | US$112.919 | - |
| 1540 |  Dragon Coins DRG | US$0,2010 | 1,60% | 70,83% | - | US$10.508,50 | - |
| 1541 |  Bettex Coin BTXC | US$0,1908 | -12,39% | 0,00% | - | US$15.290,58 | - |
| 1542 |  Ethereum Lite ELITE | US$0,1879 | 0,24% | 0,00% | - | US$22,89 | - |
| 1543 |  SegWit2x B2X | US$0,1780 | -9,11% | 15,84% | - | US$34.313,11 | - |
| 1544 |  Birake BIR | US$0,1709 | -25,42% | 0,00% | - | US$13.498,64 | - |
| 1545 |  Coin2Play C2P | US$0,1615 | -13,14% | 0,00% | - | US$64.740,90 | - |
| 1546 |  SONO SONO | US$0,1510 | -4,43% | -32,70% | - | US$309,95 | - |
| 1547 |  Ether Zero ETZ | US$0,1393 | 18,40% | 32,34% | - | US$75.626,34 | - |
| 1548 |  EscrowCoin ESCO | US$0,1332 | 0,41% | 12,68% | - | US$1.416,15 | - |
| 1549 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1223 | -2,48% | 13,05% | - | US$5.709,33 | - |
| 1550 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1208 | -2,53% | 12,33% | - | US$10.847,00 | - |
Tabel di atas menampilkan halaman 31 dari total 38 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.