Data Historis Harga Kripto 16/09/2018
Daftar harga kripto yang direkam pada tanggal 16/09/2018, mencakup 1.867 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Blockpass PASS | US$0,008380 | 0,00% | -2,46% | - | US$175,62 | - |
| 1652 |  Budbo BUBO | US$0,008032 | -5,14% | -16,74% | - | US$280,74 | - |
| 1653 |  Mero MERO | US$0,007990 | -6,48% | -59,07% | - | US$16,70 | - |
| 1654 |  First Bitcoin BIT | US$0,007795 | 3,93% | -14,48% | - | US$6,23 | - |
| 1655 |  Francs FRN | US$0,007755 | -5,43% | -6,48% | - | US$24,71 | - |
| 1656 |  Litex LXT | US$0,007687 | -6,16% | -7,22% | - | US$153.986 | - |
| 1657 |  Axiom AXIOM | US$0,007535 | -0,40% | 0,00% | - | US$3,74 | - |
| 1658 |  ZSEcoin ZSE | US$0,007341 | 9,02% | 55,32% | - | US$3,27 | - |
| 1659 |  ATC Coin ATCC | US$0,007341 | -3,58% | -32,09% | - | US$42.804,40 | - |
| 1660 |  PlexCoin PLX | US$0,007146 | 0,00% | 0,00% | - | US$0,7146 | - |
| 1661 |  RECORD RCD | US$0,007146 | -17,00% | -13,68% | - | US$0,01429 | - |
| 1662 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,007057 | 10,57% | 0,00% | - | US$2.115,80 | - |
| 1663 |  YOU COIN YOU | US$0,006965 | 0,72% | 16,30% | - | US$11.202,01 | - |
| 1664 |  FundToken FUNDZ | US$0,006900 | -13,42% | -11,93% | - | US$67.900,45 | - |
| 1665 |  DAV Coin DAV | US$0,006899 | 1,65% | -23,48% | - | US$294.565 | - |
| 1666 |  BitUP Token BUT | US$0,006760 | 0,39% | -14,77% | - | US$54.187,53 | - |
| 1667 |  Social Lending Token SLT | US$0,006709 | -7,81% | -26,19% | - | US$110.017 | - |
| 1668 |  Esports Token EST | US$0,006691 | 4,68% | -6,15% | - | US$2.086,60 | - |
| 1669 |  PROUD Money PROUD | US$0,006561 | -11,96% | -32,35% | - | US$87,38 | - |
| 1670 |  SoPay SOP | US$0,006482 | -0,69% | 6,99% | - | US$560.039 | - |
| 1671 |  ZenGold ZENGOLD | US$0,006431 | 14,83% | -26,74% | - | US$8,31 | - |
| 1672 |  Content and AD Network CAN | US$0,006424 | -2,21% | 3,33% | - | US$1.203.000 | - |
| 1673 |  DACSEE DACS | US$0,006204 | -4,27% | 1,81% | - | US$9.182,31 | - |
| 1674 |  Themis GET | US$0,006118 | -13,95% | -26,41% | - | US$99.773,30 | - |
| 1675 |  Essentia ESS | US$0,006117 | -13,42% | -9,82% | - | US$4.711,35 | - |
| 1676 |  StarCoin KST | US$0,006046 | 3,01% | -9,89% | - | US$2.000,61 | - |
| 1677 |  VeriDocGlobal VDG | US$0,005976 | -0,82% | -13,40% | - | US$994,55 | - |
| 1678 |  Gene Source Code Chain GENE | US$0,005958 | -2,37% | 0,00% | - | US$307,09 | - |
| 1679 |  Bitcoin File BIFI | US$0,005872 | 16,36% | 75,75% | - | US$22.017,22 | - |
| 1680 |  Centaure CEN | US$0,005801 | -46,37% | 35,62% | - | US$5.352,02 | - |
| 1681 |  GSENetwork GSE | US$0,005769 | -1,15% | -5,75% | - | US$535.581 | - |
| 1682 |  Maximine Coin MXM | US$0,005346 | -2,65% | 17,50% | - | US$232.834 | - |
| 1683 |  UnlimitedIP UIP | US$0,005139 | -0,20% | 17,99% | - | US$443.189 | - |
| 1684 |  Qube QUBE | US$0,005099 | -2,84% | 9,47% | - | US$4.695,89 | - |
| 1685 |  Bubble BUB | US$0,005072 | 0,13% | 0,00% | - | US$32,17 | - |
| 1686 |  FairGame FAIR | US$0,005053 | -4,05% | 1,01% | - | US$2.071,91 | - |
| 1687 |  Davinci Coin DAC | US$0,004948 | -1,99% | 20,11% | - | US$145.693 | - |
| 1688 |  Read READ | US$0,004661 | -2,73% | -2,53% | - | US$86.676,04 | - |
| 1689 |  MSD MSD | US$0,004552 | -0,78% | -1,32% | - | US$22.109,60 | - |
| 1690 |  Hyper Pay HPY | US$0,004507 | 0,05% | -3,11% | - | US$77,17 | - |
| 1691 |  InternationalCryptoX INCX | US$0,004432 | 0,36% | 15,14% | - | US$273.634 | - |
| 1692 |  BitCapitalVendor BCV | US$0,004331 | 1,92% | 3,21% | - | US$268.788 | - |
| 1693 |  WeToken WT | US$0,004237 | -0,17% | 14,57% | - | US$77.180,13 | - |
| 1694 |  Minex MINEX | US$0,004223 | 0,00% | -6,04% | - | US$208,22 | - |
| 1695 |  Infinipay IFP | US$0,004186 | 0,22% | -3,37% | - | US$125,29 | - |
| 1696 |  Arbitracoin ATC | US$0,004157 | -19,31% | -14,28% | - | US$90,66 | - |
| 1697 |  Infinity Economics XIN | US$0,004059 | 4,06% | -3,29% | - | US$36.989.144 | - |
| 1698 |  vSportCoin VSC | US$0,003995 | -0,54% | 0,00% | - | US$155.709 | - |
| 1699 |  President Trump PRES | US$0,003962 | 95,49% | -28,87% | - | US$3.406,81 | - |
| 1700 |  NewsToken NEWOS | US$0,003858 | -6,08% | 26,28% | - | US$28.787,96 | - |
Tabel di atas menampilkan halaman 34 dari total 38 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.