Data Historis Harga Kripto 16/09/2018
Daftar harga kripto yang direkam pada tanggal 16/09/2018, mencakup 1.867 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  MiloCoin MILO | US$0,001689 | 0,00% | 0,00% | US$18.224 | US$1,69 | 10.789.954 MILO |
| 1452 |  Marijuanacoin MAR | US$0,01104 | 3,95% | -20,92% | US$18.018 | US$68,94 | 1.631.601 MAR |
| 1453 |  SongCoin SONG | US$0,0005507 | -14,71% | -3,19% | US$17.933 | US$52,84 | 32.565.300 SONG |
| 1454 |  Honey HONEY | US$0,03712 | -15,78% | -44,05% | US$16.926 | US$94,06 | 455.955 HONEY |
| 1455 |  SpeedCash SCS | US$0,02712 | -10,45% | 42,86% | US$15.588 | US$199,65 | 574.745 SCS |
| 1456 |  Coinonat CXT | US$0,001735 | 0,07% | -11,59% | US$14.961 | US$48,51 | 8.623.200 CXT |
| 1457 |  Luna Coin LUNA | US$0,008640 | -20,68% | -10,10% | US$14.743 | US$1,94 | 1.706.429 LUNA |
| 1458 |  Bankcoin B@ | US$0,001417 | -2,11% | -64,40% | US$14.579 | US$12,12 | 10.291.781 B@ |
| 1459 |  Credence Coin CRDNC | US$0,004222 | -0,40% | 0,00% | US$14.470 | US$0,5724 | 3.427.006 CRDNC |
| 1460 |  ARbit ARB | US$0,001494 | -8,37% | 0,00% | US$14.221 | US$25,84 | 9.518.375 ARB |
| 1461 |  BipCoin BIP | US$0,008640 | 0,28% | -5,02% | US$14.059 | US$37,34 | 1.627.261 BIP |
| 1462 |  ICOBID ICOB | US$0,0001299 | -33,60% | 0,00% | US$13.908 | US$212,33 | 107.048.455 ICOB |
| 1463 |  PlayerCoin PEC | US$0,0003898 | 19,52% | 23,15% | US$13.689 | US$198,02 | 35.120.000 PEC |
| 1464 |  GeertCoin GEERT | US$0,002533 | -7,61% | -8,01% | US$12.898 | US$59,54 | 5.091.200 GEERT |
| 1465 |  LiteCoin Ultra LTCU | US$0,01190 | 30,34% | 46,01% | US$12.274 | US$116,81 | 1.031.300 LTCU |
| 1466 |  LiteBitcoin LBTC | US$0,0003902 | -0,34% | 0,00% | US$11.292 | US$13,48 | 28.940.333 LBTC |
| 1467 |  Kronecoin KRONE | US$0,001234 | -13,98% | -18,76% | US$10.850 | US$30,79 | 8.790.387 KRONE |
| 1468 |  PRCoin PRC | US$0,0003898 | 19,52% | 52,36% | US$9.384 | US$18,90 | 24.075.200 PRC |
| 1469 |  iBank IBANK | US$0,002014 | 0,00% | 0,00% | US$9.115 | US$13,57 | 4.526.324 IBANK |
| 1470 |  Bitvolt VOLT | US$0,0005197 | 0,00% | 0,00% | US$8.621 | US$7,14 | 16.588.056 VOLT |
| 1471 |  Wild Beast Block WBB | US$0,04723 | 0,00% | 0,00% | US$8.591 | US$1,00 | 181.919 WBB |
| 1472 |  Artex Coin ATX | US$0,0004547 | 0,00% | 0,00% | US$8.541 | US$14,02 | 18.781.750 ATX |
| 1473 |  Pioneer Coin PCOIN | US$0,002858 | -0,40% | -8,60% | US$8.495 | US$39,98 | 2.972.117 PCOIN |
| 1474 |  Escroco ESC | US$0,003638 | -7,04% | -53,42% | US$7.838 | US$39,35 | 2.154.500 ESC |
| 1475 |  GlassCoin GLS | US$0,002469 | 0,00% | 0,00% | US$7.610 | US$1,97 | 3.082.639 GLS |
| 1476 |  SocialCoin SOCC | US$0,005262 | -12,31% | 0,00% | US$7.287 | US$197,78 | 1.384.879 SOCC |
| 1477 |  Interzone ITZ | US$0,002404 | 5,29% | -5,54% | US$6.374 | US$10,66 | 2.652.019 ITZ |
| 1478 |  Royal Kingdom Coin RKC | US$0,002347 | -9,76% | -19,36% | US$6.336 | US$182,35 | 2.700.000 RKC |
| 1479 |  Argus ARGUS | US$0,004809 | 2,41% | -2,61% | US$5.522 | US$113,71 | 1.148.324 ARGUS |
| 1480 |  Coupecoin COUPE | US$0,00002050 | -5,52% | -5,92% | US$4.475 | US$36,47 | 218.281.462 COUPE |
| 1481 |  Coimatic 2.0 CTIC2 | US$0,0003248 | -0,40% | 0,00% | US$4.395 | US$2,77 | 13.532.750 CTIC2 |
| 1482 |  Vault Coin VLTC | US$0,0001299 | 13,85% | 7,12% | US$3.948 | US$212,35 | 30.385.540 VLTC |
| 1483 |  BowsCoin BSC | US$0,0006496 | -35,51% | 0,00% | US$3.605 | US$344,03 | 5.550.102 BSC |
| 1484 |  AnarchistsPrime ACP | US$0,0007795 | -0,40% | -11,99% | US$3.426 | US$2,62 | 4.394.874 ACP |
| 1485 |  Adrenaline ADN | US$0,0002598 | 32,80% | -76,20% | US$3.228 | US$22,75 | 12.423.294 ADN |
| 1486 |  Coimatic 3.0 CTIC3 | US$0,001234 | -5,36% | -12,93% | US$2.789 | US$107,30 | 2.259.512 CTIC3 |
| 1487 |  Save and Gain SANDG | US$0,0009094 | 38,67% | 0,00% | US$2.787 | US$76,11 | 3.064.800 SANDG |
| 1488 |  Magnum MGM | US$0,0005826 | -14,74% | -10,22% | US$2.614 | US$18,52 | 4.487.051 MGM |
| 1489 |  Project-X NANOX | US$28.582,63 | 4,84% | 0,00% | US$2.237 | US$294,99 | 0 NANOX |
| 1490 |  BitAsean BAS | US$0,0004411 | -0,72% | -26,39% | US$2.206 | US$4,43 | 5.000.000 BAS |
| 1491 |  POLY AI AI | US$0,0001295 | -0,67% | 97,53% | US$296 | US$16,19 | 2.281.981 AI |
| 1492 |  LevoPlus LVPS | US$0,00005657 | -12,93% | -15,49% | US$116 | US$7,15 | 2.052.712 LVPS |
| 1493 |  CryptopiaFeeShares CEFS | US$948,93 | 18,19% | 19,03% | - | US$5.687,39 | - |
| 1494 |  FOIN FOIN | US$541,84 | 0,68% | 0,00% | - | US$236.212 | - |
| 1495 |  WETH WETH | US$221,06 | -0,48% | 11,35% | - | US$496.040 | - |
| 1496 |  Alphabit ABC | US$27,22 | 32,54% | -3,26% | - | US$66,08 | - |
| 1497 |  ThoreCoin THR | US$23,74 | -1,19% | 10,10% | - | US$43.713,99 | - |
| 1498 |  Bitcoin God GOD | US$11,90 | -7,16% | -14,60% | - | US$7.365,32 | - |
| 1499 |  Internet of Things XOT | US$11,47 | 3,43% | -73,27% | - | US$4.104,33 | - |
| 1500 |  Aidos Kuneen ADK | US$9,32 | -6,70% | -15,65% | - | US$263.292 | - |
Tabel di atas menampilkan halaman 30 dari total 38 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.