Data Historis Harga Kripto 16/09/2018
Daftar harga kripto yang direkam pada tanggal 16/09/2018, mencakup 1.867 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Phoenixcoin PXC | US$0,002793 | -3,58% | -19,61% | US$193.915 | US$83,01 | 69.421.100 PXC |
| 1252 |  PayCoin XPY | US$0,01621 | 10,32% | 20,89% | US$193.588 | US$2,74 | 11.943.735 XPY |
| 1253 |  Niobio Cash NBR | US$0,001780 | -5,89% | -0,87% | US$193.220 | US$479,69 | 108.543.573 NBR |
| 1254 |  The Cypherfunks FUNK | US$0,000003973 | 0,00% | -20,63% | US$192.860 | US$23,84 | 48.537.769.999 FUNK |
| 1255 |  Cazcoin CAZ | US$0,006295 | -1,63% | 1,88% | US$192.600 | US$56,91 | 30.593.455 CAZ |
| 1256 |  IrishCoin IRL | US$0,005392 | -5,40% | 5,58% | US$192.260 | US$112,21 | 35.658.199 IRL |
| 1257 |  RouletteToken RLT | US$0,01858 | 1,37% | 28,16% | US$189.840 | US$4,37 | 10.218.148 RLT |
| 1258 |  Nyancoin NYAN | US$0,0005846 | -0,40% | 0,81% | US$188.727 | US$18,49 | 322.805.606 NYAN |
| 1259 |  Minereum MNE | US$0,04868 | 20,98% | -0,33% | US$188.077 | US$204,64 | 3.863.273 MNE |
| 1260 |  Bitcoin Scrypt BTCS | US$0,01065 | -17,12% | 21,71% | US$187.672 | US$172,88 | 17.615.950 BTCS |
| 1261 |  FLiK FLIK | US$0,003116 | 6,04% | 57,67% | US$187.326 | US$2,77 | 60.123.682 FLIK |
| 1262 |  Bata BTA | US$0,03670 | 6,49% | -5,25% | US$185.233 | US$223,19 | 5.047.369 BTA |
| 1263 |  Bitstar BITS | US$0,009376 | -3,28% | 39,72% | US$184.547 | US$43,32 | 19.682.378 BITS |
| 1264 |  KZ Cash KZC | US$0,07893 | 0,68% | -27,24% | US$184.267 | US$75,99 | 2.334.640 KZC |
| 1265 |  Tidex Token TDX | US$0,01939 | -9,23% | 12,32% | US$184.217 | US$52,88 | 9.499.999 TDX |
| 1266 |  PutinCoin PUT | US$0,0003303 | -14,51% | 5,77% | US$180.941 | US$335,67 | 547.785.919 PUT |
| 1267 |  Bitcurrency BTCR | US$0,001039 | 0,00% | 0,00% | US$176.276 | US$1,04 | 169.598.616 BTCR |
| 1268 |  ConnectJob CJT | US$0,001562 | -28,33% | -2,16% | US$176.208 | US$20,44 | 112.839.768 CJT |
| 1269 |  Bitcoin W Spectrum BWS | US$0,001624 | 31,79% | 2,52% | US$169.258 | US$251,82 | 104.221.799 BWS |
| 1270 |  GambleCoin GMCN | US$0,03605 | 12,03% | 5,24% | US$167.792 | US$134,61 | 4.654.005 GMCN |
| 1271 |  Blakecoin BLC | US$0,008561 | 0,20% | 9,88% | US$166.548 | US$69,78 | 19.454.726 BLC |
| 1272 |  Wild Crypto WILD | US$0,006831 | -8,40% | -3,88% | US$166.488 | US$66,73 | 24.373.456 WILD |
| 1273 |  Megacoin MEC | US$0,004417 | -0,40% | 0,00% | US$165.220 | US$9,58 | 37.402.737 MEC |
| 1274 |  Netko NETKO | US$0,02657 | 0,00% | -6,73% | US$164.632 | US$111,51 | 6.196.415 NETKO |
| 1275 |  Shekel JEW | US$0,001370 | 24,61% | 32,78% | US$163.469 | US$159,89 | 119.287.251 JEW |
| 1276 |  Masternodecoin MTNC | US$0,002988 | 43,18% | -16,91% | US$160.726 | US$3,31 | 53.786.933 MTNC |
| 1277 |  Earth Token EARTH | US$0,0007792 | 1,21% | 0,00% | US$159.977 | US$133,37 | 205.300.250 EARTH |
| 1278 |  Centurion CNT | US$0,002014 | 10,27% | 17,81% | US$156.398 | US$149,36 | 77.663.826 CNT |
| 1279 |  ChessCoin CHESS | US$0,002858 | -4,73% | 12,88% | US$154.440 | US$15,47 | 54.032.769 CHESS |
| 1280 |  PRiVCY PRIV | US$0,01650 | 4,37% | 7,74% | US$153.943 | US$370,13 | 9.329.878 PRIV |
| 1281 |  Freicoin FRC | US$0,004868 | -0,78% | 6,05% | US$153.171 | US$1,39 | 31.461.967 FRC |
| 1282 |  Regalcoin REC | US$0,01196 | -16,98% | 422,21% | US$153.108 | US$160,24 | 12.799.009 REC |
| 1283 |  GlobalToken GLT | US$0,005428 | -2,15% | 31,88% | US$151.825 | US$0,6526 | 27.971.200 GLT |
| 1284 |  OPCoinX OPCX | US$0,001968 | -2,00% | -15,55% | US$150.486 | US$281,15 | 76.462.760 OPCX |
| 1285 |  BigUp BIGUP | US$0,00007016 | 5,35% | 57,69% | US$149.977 | US$8,23 | 2.137.572.489 BIGUP |
| 1286 |  Ethereum Gold ETG | US$0,01246 | -4,66% | -0,64% | US$149.462 | US$125,56 | 12.000.000 ETG |
| 1287 |  Ccore CCO | US$0,08754 | 8,02% | 17,27% | US$148.816 | US$15,44 | 1.699.999 CCO |
| 1288 |  Halcyon HAL | US$0,02352 | -11,63% | -17,14% | US$148.692 | US$23,39 | 6.323.081 HAL |
| 1289 |  Numus NMS | US$0,05365 | 7,32% | -7,79% | US$147.590 | US$192,00 | 2.750.877 NMS |
| 1290 |  ZoZoCoin ZZC | US$0,07514 | 1,59% | -52,73% | US$146.250 | US$174,84 | 1.946.488 ZZC |
| 1291 |  Jesus Coin JC | US$0,000008084 | -2,83% | 23,59% | US$145.346 | US$32,58 | 17.979.550.689 JC |
| 1292 |  KushCoin KUSH | US$0,02527 | -0,23% | -16,65% | US$141.768 | US$12,63 | 5.610.208 KUSH |
| 1293 |  Gapcoin GAP | US$0,01019 | -0,15% | 4,08% | US$141.599 | US$25,49 | 13.890.415 GAP |
| 1294 |  Rimbit RBT | US$0,0007146 | -5,17% | -6,21% | US$141.185 | US$117,58 | 197.581.050 RBT |
| 1295 |  Machinecoin MAC | US$0,006561 | -1,38% | -23,23% | US$140.637 | US$72,91 | 21.435.250 MAC |
| 1296 |  Motocoin MOTO | US$0,007146 | -7,54% | -30,32% | US$140.360 | US$105,30 | 19.642.673 MOTO |
| 1297 |  SmartCoin SMC | US$0,005592 | 22,38% | 15,10% | US$140.311 | US$26,93 | 25.092.968 SMC |
| 1298 |  iCoin ICN | US$0,004677 | 0,00% | 0,00% | US$139.748 | US$1,26 | 29.878.863 ICN |
| 1299 |  Rubies RBIES | US$0,01332 | -5,44% | 0,00% | US$138.699 | US$1,23 | 10.415.252 RBIES |
| 1300 |  Aricoin ARI | US$0,0005846 | -0,40% | -7,65% | US$135.891 | US$61,39 | 232.432.480 ARI |
Tabel di atas menampilkan halaman 26 dari total 38 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.