Data Historis Harga Kripto 16/09/2018
Daftar harga kripto yang direkam pada tanggal 16/09/2018, mencakup 1.867 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Blocktrade Token BTT | US$0,03349 | 0,45% | -27,43% | US$1.929.027 | US$195,73 | 57.602.254 BTT |
| 1102 |  BitDegree BDG | US$0,005330 | 1,50% | 13,11% | US$1.894.026 | US$118,52 | 355.338.365 BDG |
| 1103 |  Target Coin TGT | US$0,001949 | -0,40% | 0,00% | US$1.856.114 | US$0,1949 | 952.429.892 TGT |
| 1104 |  ICOS ICOS | US$3,56 | 3,29% | 12,07% | US$1.838.424 | US$7,12 | 516.434 ICOS |
| 1105 |  Quark QRK | US$0,007148 | -0,36% | 72,40% | US$1.833.417 | US$28,26 | 256.480.909 QRK |
| 1106 |  FoodCoin FOOD | US$0,004595 | -0,77% | -4,99% | US$1.832.796 | US$56,33 | 398.837.470 FOOD |
| 1107 |  Opus OPT | US$0,01299 | 99,20% | 40,21% | US$1.819.945 | US$309,73 | 140.080.549 OPT |
| 1108 |  BlueCoin BLU | US$0,003099 | -1,38% | 0,00% | US$1.780.987 | US$39,30 | 574.683.675 BLU |
| 1109 |  LatiumX LATX | US$0,01925 | 1,13% | -5,93% | US$1.620.779 | US$155,26 | 84.181.264 LATX |
| 1110 |  Zephyr ZEPH | US$0,01255 | 0,31% | 19,04% | US$1.581.590 | US$426,06 | 125.990.535 ZEPH |
| 1111 |  Maxcoin MAX | US$0,02533 | -2,35% | -26,78% | US$1.556.709 | US$277,01 | 61.445.805 MAX |
| 1112 |  Pluton PLU | US$1,82 | 19,97% | 3,35% | US$1.549.139 | US$332,25 | 850.000 PLU |
| 1113 |  Bee Token BEE | US$0,008809 | 12,92% | 10,45% | US$1.540.947 | US$152,13 | 174.919.542 BEE |
| 1114 |  Ethbits ETBS | US$0,9096 | -0,42% | 97,05% | US$1.486.985 | US$0,09096 | 1.634.691 ETBS |
| 1115 |  PoSW Coin POSW | US$0,03294 | 0,00% | 0,00% | US$1.452.436 | US$4,30 | 44.100.000 POSW |
| 1116 |  Zeitcoin ZEIT | US$0,00003916 | 9,98% | -12,04% | US$1.447.787 | US$66,81 | 36.971.219.657 ZEIT |
| 1117 |  Vezt VZT | US$0,02167 | -30,32% | 12,45% | US$1.332.700 | US$32,68 | 61.497.674 VZT |
| 1118 |  HEAT HEAT | US$0,03658 | 2,49% | 28,75% | US$1.329.582 | US$229,48 | 36.350.217 HEAT |
| 1119 |  BUZZCoin BUZZ | US$0,00006478 | 1,55% | 9,93% | US$1.291.725 | US$57,01 | 19.940.971.033 BUZZ |
| 1120 |  Blue Protocol BLUE | US$0,03422 | -24,69% | -18,31% | US$1.254.024 | US$333,99 | 36.645.278 BLUE |
| 1121 |  NobleCoin NOBL | US$0,0005197 | 13,83% | -1,58% | US$1.215.625 | US$55,39 | 2.339.156.176 NOBL |
| 1122 |  Cryptopay CPAY | US$0,01765 | -0,71% | 24,94% | US$1.205.629 | US$5,94 | 68.325.467 CPAY |
| 1123 |  Hedge HDG | US$0,3246 | -0,41% | 0,00% | US$1.204.024 | US$10,24 | 3.709.674 HDG |
| 1124 |  HelloGold HGT | US$0,004547 | 15,34% | -4,85% | US$1.195.959 | US$452,34 | 263.034.654 HGT |
| 1125 |  Uniform Fiscal Object UFO | US$0,0003248 | 8,00% | -12,82% | US$1.193.918 | US$156,71 | 3.675.818.762 UFO |
| 1126 |  Starta STA | US$0,2281 | -0,81% | -5,37% | US$1.185.970 | US$179,18 | 5.200.017 STA |
| 1127 |  Zippie ZIPT | US$0,005251 | -1,34% | 4,89% | US$1.129.448 | US$197,41 | 215.085.801 ZIPT |
| 1128 |  Monster Byte MBI | US$0,06496 | 0,00% | 55,81% | US$1.092.816 | US$487,20 | 16.822.736 MBI |
| 1129 |  MyWish WISH | US$0,05708 | -0,33% | -8,46% | US$1.091.596 | US$396,68 | 19.125.212 WISH |
| 1130 |  TrakInvest TRAK | US$0,01224 | -16,43% | -11,60% | US$1.025.298 | US$124,32 | 83.732.443 TRAK |
| 1131 |  Carboncoin CARBON | US$0,00006522 | -25,53% | 0,00% | US$1.003.843 | US$231,62 | 15.392.021.950 CARBON |
| 1132 |  FidentiaX FDX | US$0,009472 | -9,99% | 15,59% | US$994.602 | US$173,99 | 105.000.000 FDX |
| 1133 |  Goodomy GOOD | US$0,001595 | 0,00% | -19,51% | US$989.796 | US$32,13 | 620.508.777 GOOD |
| 1134 |  42-coin 42 | US$23.555,70 | -0,49% | 5,77% | US$989.339 | US$349,36 | 42 42 |
| 1135 |  SuperCoin SUPER | US$0,01955 | 159,07% | 330,26% | US$969.200 | US$59,72 | 49.567.447 SUPER |
| 1136 |  Neutron NTRN | US$0,02536 | -4,64% | 2,55% | US$961.705 | US$39,64 | 37.929.360 NTRN |
| 1137 |  PHI Token PHI | US$0,1886 | -1,84% | 79,47% | US$949.314 | US$180,34 | 5.032.314 PHI |
| 1138 |  Sovereign Hero HERO | US$197,32 | 8,00% | 13,53% | US$941.798 | US$0,5656 | 4.773 HERO |
| 1139 |  Lampix PIX | US$0,006715 | 1,44% | 16,00% | US$908.740 | US$442,39 | 135.322.017 PIX |
| 1140 |  Tokenbox TBX | US$0,07906 | 8,34% | 12,52% | US$901.373 | US$37,07 | 11.400.546 TBX |
| 1141 |  SoMee.Social ONG | US$0,02438 | -3,20% | 56,29% | US$891.809 | US$228,39 | 36.573.897 ONG |
| 1142 |  ChainCoin CHC | US$0,05476 | -2,29% | 8,86% | US$854.411 | US$212,70 | 15.602.306 CHC |
| 1143 |  I0Coin I0C | US$0,03891 | 0,00% | 27,30% | US$816.896 | US$184,75 | 20.993.715 I0C |
| 1144 |  EquiTrader EQT | US$0,07263 | -14,06% | -16,18% | US$804.773 | US$284,47 | 11.081.060 EQT |
| 1145 |  UltraNote Coin XUN | US$0,0006394 | 8,00% | 2,61% | US$793.077 | US$190,77 | 1.240.397.436 XUN |
| 1146 |  Bitcoin Instant BTI | US$0,005781 | -1,51% | -19,43% | US$779.594 | US$32,93 | 134.842.882 BTI |
| 1147 |  Hackspace Capital HAC | US$0,002372 | 19,20% | 24,90% | US$767.253 | US$214,44 | 323.468.764 HAC |
| 1148 |  RussiaCoin RC | US$0,08978 | 1,21% | 0,00% | US$752.129 | US$131,28 | 8.377.873 RC |
| 1149 |  BlockCAT CAT | US$0,1017 | -3,69% | -25,09% | US$748.733 | US$83,56 | 7.360.121 CAT |
| 1150 |  Sumokoin SUMO | US$0,1048 | -0,16% | 2,88% | US$746.688 | US$47,97 | 7.121.873 SUMO |
Tabel di atas menampilkan halaman 23 dari total 38 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.