Data Historis Harga Kripto 16/09/2018
Daftar harga kripto yang direkam pada tanggal 16/09/2018, mencakup 1.867 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GoldMint MNTP | US$0,3302 | -7,10% | 9,95% | US$632.336 | US$22.682,58 | 1.914.997 MNTP |
| 902 |  Magi XMG | US$0,07561 | 6,36% | 7,51% | US$615.163 | US$2.176,17 | 8.135.994 XMG |
| 903 | ![QYNO [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/3202.png){kind=small} QYNO [OLD] QNO | US$0,1778 | 23,65% | -5,13% | US$614.478 | US$208.105 | 3.456.130 QNO |
| 904 |  Coinlancer CL | US$0,008440 | 13,94% | 23,33% | US$596.456 | US$4.822,07 | 70.666.779 CL |
| 905 |  Hush HUSH | US$0,1254 | -8,67% | -16,78% | US$595.836 | US$10.704,25 | 4.749.775 HUSH |
| 906 |  MetaMorph METM | US$0,01275 | 4,63% | 25,25% | US$594.270 | US$471.066 | 46.624.951 METM |
| 907 |  Aigang AIX | US$0,02850 | -8,88% | -5,13% | US$592.279 | US$54.262,39 | 20.784.942 AIX |
| 908 |  FSBT API Token FSBT | US$0,1684 | 0,18% | 7,72% | US$590.912 | US$434.136 | 3.509.535 FSBT |
| 909 |  eBitcoin EBTC | US$0,03123 | -4,03% | -8,48% | US$590.237 | US$2.628,44 | 18.897.126 EBTC |
| 910 |  Ryo Currency RYO | US$0,09940 | -2,24% | -22,03% | US$580.912 | US$743,06 | 5.844.027 RYO |
| 911 |  Xenon XNN | US$0,001914 | 1,76% | 17,30% | US$574.244 | US$885,27 | 300.000.000 XNN |
| 912 |  Enix ENIX | US$0,01737 | -8,53% | -16,06% | US$568.789 | US$4.030,30 | 32.749.059 ENIX |
| 913 |  Bitcoin Incognito XBI | US$0,08327 | 4,42% | 36,30% | US$554.588 | US$3.398,85 | 6.660.149 XBI |
| 914 |  Bigbom BBO | US$0,001738 | -1,26% | 19,60% | US$552.440 | US$198.751 | 317.773.899 BBO |
| 915 |  Viuly VIU | US$0,0006308 | -4,10% | -10,42% | US$551.933 | US$2.123,27 | 874.906.642 VIU |
| 916 |  FORCE FOR | US$0,003898 | 81,14% | 100,78% | US$547.682 | US$842,21 | 140.516.265 FOR |
| 917 |  Woodcoin LOG | US$0,06788 | 16,54% | -19,00% | US$545.460 | US$2.531,57 | 8.035.193 LOG |
| 918 |  Dix Asset DIX | US$0,000005448 | 0,00% | -20,60% | US$544.753 | US$507,52 | 100.000.000.000 DIX |
| 919 |  Dorado DOR | US$0,001761 | 3,98% | -22,41% | US$538.000 | US$21.936,97 | 305.583.782 DOR |
| 920 |  Creditbit CRB | US$0,03186 | -2,77% | 3,81% | US$531.750 | US$2.284,73 | 16.692.700 CRB |
| 921 |  Bonpay BON | US$0,04591 | -18,01% | -29,92% | US$518.297 | US$25.106,91 | 11.290.301 BON |
| 922 |  Proton Token PTT | US$0,0002823 | -10,84% | -19,02% | US$512.490 | US$33.038,99 | 1.815.171.313 PTT |
| 923 |  Nullex NLX | US$0,01260 | 1,39% | 12,85% | US$510.107 | US$501,43 | 40.477.042 NLX |
| 924 |  Kryll KRL | US$0,04641 | -1,07% | 0,88% | US$508.951 | US$34.766,83 | 10.966.804 KRL |
| 925 |  Jury.Online Token JOT | US$0,05652 | 6,98% | -4,12% | US$507.224 | US$2.900,64 | 8.974.909 JOT |
| 926 |  APR Coin APR | US$0,1278 | 11,46% | -19,74% | US$505.730 | US$1.736,42 | 3.957.230 APR |
| 927 |  Bitcoin Turbo Koin BTK | US$0,00005228 | -1,29% | -9,09% | US$497.897 | US$4.364,31 | 9.523.095.401 BTK |
| 928 |  Blocknode BND | US$0,008292 | 10,26% | -4,34% | US$497.409 | US$3.045,29 | 59.987.519 BND |
| 929 |  TrezarCoin TZC | US$0,005196 | -0,57% | -22,56% | US$497.376 | US$1.501,06 | 95.718.600 TZC |
| 930 |  CatoCoin CATO | US$0,4593 | 79,36% | 7,69% | US$483.659 | US$3.886,84 | 1.053.098 CATO |
| 931 |  OP Coin OPC | US$0,0002599 | -0,06% | 5,58% | US$483.082 | US$2.977,37 | 1.858.984.784 OPC |
| 932 |  Monoeci XMCC | US$0,06808 | -0,91% | -11,85% | US$481.314 | US$55.313,61 | 7.069.956 XMCC |
| 933 |  MicroMoney AMM | US$0,04122 | -6,94% | -9,71% | US$480.163 | US$57.516,64 | 11.647.579 AMM |
| 934 |  TEAM (TokenStars) TEAM | US$0,04533 | 13,41% | -11,32% | US$478.768 | US$32.639,50 | 10.562.969 TEAM |
| 935 |  Kalkulus KLKS | US$0,03972 | -0,84% | -9,93% | US$473.232 | US$14.729,52 | 11.912.925 KLKS |
| 936 |  FantasyGold FGC | US$0,04963 | -13,52% | -8,02% | US$472.255 | US$2.650,91 | 9.515.519 FGC |
| 937 |  Sapien SPN | US$0,002332 | -0,57% | 20,12% | US$467.361 | US$48.966,83 | 200.447.912 SPN |
| 938 |  Live Stars LIVE | US$0,01176 | -1,27% | -3,58% | US$467.063 | US$2.851,49 | 39.722.616 LIVE |
| 939 |  Photon PHO | US$0,00001876 | -15,25% | -29,24% | US$464.195 | US$1.433,89 | 24.745.935.938 PHO |
| 940 |  InflationCoin IFLT | US$0,00001026 | -4,97% | -17,21% | US$459.618 | US$526,00 | 44.790.092.020 IFLT |
| 941 |  BlitzPredict XBP | US$0,001303 | -0,74% | 4,52% | US$458.387 | US$31.386,87 | 351.812.338 XBP |
| 942 |  Tracto TRCT | US$0,01686 | -12,86% | 81,49% | US$453.822 | US$1.712,14 | 26.913.041 TRCT |
| 943 |  UnbreakableCoin UNB | US$0,1986 | 2,63% | 11,40% | US$452.554 | US$7.892,85 | 2.278.150 UNB |
| 944 |  Sharechain SSS | US$0,0001775 | 3,41% | 0,36% | US$451.658 | US$2.184,84 | 2.544.023.561 SSS |
| 945 |  Amon AMN | US$0,001836 | -0,47% | -3,72% | US$451.534 | US$4.964,42 | 245.901.404 AMN |
| 946 |  Equal EQL | US$0,001168 | -6,29% | 4,34% | US$448.771 | US$21.652,44 | 384.213.973 EQL |
| 947 |  Kolion KLN | US$0,6339 | -1,38% | 13,13% | US$444.049 | US$5.372,20 | 700.524 KLN |
| 948 |  Pylon Network PYLNT | US$1,11 | -16,84% | -30,75% | US$434.478 | US$49.028,83 | 390.262 PYLNT |
| 949 |  Bridge Protocol BRDG | US$0,001895 | 2,08% | -8,33% | US$432.247 | US$2.544,44 | 228.097.040 BRDG |
| 950 |  Soma SCT | US$0,06481 | -12,25% | -6,59% | US$431.042 | US$74.930,44 | 6.650.645 SCT |
Tabel di atas menampilkan halaman 19 dari total 38 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.