Data Historis Harga Kripto 16/09/2018
Daftar harga kripto yang direkam pada tanggal 16/09/2018, mencakup 1.867 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  FlypMe FYP | US$0,05197 | 13,83% | 36,97% | US$916.656 | US$33.477,49 | 17.638.681 FYP |
| 852 |  ShareX SEXC | US$0,001414 | -0,46% | -4,23% | US$912.653 | US$18.465,51 | 645.515.075 SEXC |
| 853 |  CFun CFUN | US$0,002118 | 5,46% | -10,79% | US$909.411 | US$41.067,31 | 429.429.737 CFUN |
| 854 |  Verify CRED | US$0,06674 | 15,07% | 22,00% | US$901.608 | US$2.138,10 | 13.508.864 CRED |
| 855 |  AudioCoin ADC | US$0,0009728 | 14,72% | 27,77% | US$899.833 | US$802,81 | 925.029.329 ADC |
| 856 |  Ergo ERG | US$2,19 | -8,32% | -2,12% | US$869.796 | US$5.756,16 | 397.300 ERG |
| 857 |  GCN Coin GCN | US$0,000005402 | -11,91% | -10,06% | US$866.048 | US$1.964,58 | 160.309.235.000 GCN |
| 858 |  Zoin ZOI | US$0,04668 | 7,08% | 24,74% | US$857.186 | US$1.011,57 | 18.361.202 ZOI |
| 859 |  NativeCoin N8V | US$0,03436 | -8,23% | -4,05% | US$843.043 | US$867,35 | 24.532.587 N8V |
| 860 |  Maverick Chain MVC | US$0,008014 | -4,14% | -6,50% | US$840.938 | US$199.737 | 104.936.231 MVC |
| 861 |  Zero ZER | US$0,2056 | -5,66% | 2,38% | US$840.907 | US$3.901,82 | 4.090.385 ZER |
| 862 |  Webcoin WEB | US$0,02561 | -44,86% | -45,29% | US$837.445 | US$1.779.883 | 32.698.754 WEB |
| 863 |  HOQU HQX | US$0,005516 | 0,00% | -27,39% | US$833.628 | US$942,70 | 151.118.386 HQX |
| 864 |  Worldcore WRC | US$0,004632 | -32,13% | -22,66% | US$825.058 | US$4.043,81 | 178.103.291 WRC |
| 865 |  Giant GIC | US$0,5225 | -9,13% | -7,75% | US$811.226 | US$7.519,42 | 1.552.634 GIC |
| 866 |  eBoost EBST | US$0,04047 | -4,01% | 4,48% | US$809.410 | US$7.198,95 | 20.000.000 EBST |
| 867 |  Traceability Chain TAC | US$0,004310 | -11,14% | -24,97% | US$805.602 | US$198.141 | 186.934.384 TAC |
| 868 |  View VIEW | US$0,02381 | 1,46% | 22,87% | US$804.476 | US$977,64 | 33.791.209 VIEW |
| 869 |  Auctus AUC | US$0,04672 | -7,00% | -16,29% | US$795.626 | US$2.533,12 | 17.028.982 AUC |
| 870 |  SkinCoin SKIN | US$0,009019 | -3,13% | 13,25% | US$795.313 | US$13.212,22 | 88.183.483 SKIN |
| 871 |  Starbase STAR | US$0,004235 | -2,24% | 25,73% | US$794.042 | US$1.741,84 | 187.500.000 STAR |
| 872 |  Stipend SPD | US$0,09739 | -6,34% | 34,99% | US$793.262 | US$1.033,98 | 8.144.909 SPD |
| 873 |  Iungo ING | US$0,01975 | 0,88% | -11,43% | US$790.115 | US$1.035,33 | 40.000.000 ING |
| 874 |  Thrive Token THRT | US$0,008318 | -0,08% | -19,42% | US$782.143 | US$50.915,13 | 94.027.762 THRT |
| 875 |  ShowHand HAND | US$0,00001263 | -5,79% | -15,38% | US$781.945 | US$653.906 | 61.912.434.418 HAND |
| 876 |  Ethouse HORSE | US$0,007392 | 38,07% | 0,00% | US$781.348 | US$620,12 | 105.706.676 HORSE |
| 877 |  BoutsPro BOUTS | US$0,01016 | -4,35% | -8,69% | US$778.595 | US$22.552,88 | 76.615.188 BOUTS |
| 878 |  Mindexcoin MIC | US$0,05821 | -72,38% | -76,78% | US$758.948 | US$187.921 | 13.037.350 MIC |
| 879 |  Naviaddress NAVI | US$0,003114 | -0,35% | -15,06% | US$755.407 | US$110.160 | 242.550.845 NAVI |
| 880 |  VULCANO VULC | US$0,008077 | -14,19% | -42,12% | US$754.723 | US$3.645,55 | 93.441.456 VULC |
| 881 |  Tokia TKA | US$0,01785 | 12,19% | 0,80% | US$752.031 | US$83.435,99 | 42.135.421 TKA |
| 882 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01208 | -18,41% | -9,99% | US$750.697 | US$8.769,97 | 62.131.190 ETT |
| 883 |  Voise VOISE | US$0,001435 | -11,99% | -26,71% | US$748.351 | US$1.422,95 | 521.625.806 VOISE |
| 884 |  808Coin 808 | US$0,000001713 | 5,47% | -14,83% | US$736.320 | US$1.238,78 | 429.829.818.290 808 |
| 885 |  SnowGem XSG | US$0,09615 | -2,33% | -5,86% | US$728.907 | US$47.610,09 | 7.580.860 XSG |
| 886 |  Condensate RAIN | US$0,002395 | 2,02% | -17,41% | US$722.756 | US$511,37 | 301.721.522 RAIN |
| 887 |  RusGas RGS | US$0,0003963 | -0,40% | -6,69% | US$719.453 | US$4.055,47 | 1.815.607.016 RGS |
| 888 |  TagCoin TAG | US$0,1110 | -4,37% | 0,00% | US$714.273 | US$1.029,30 | 6.433.866 TAG |
| 889 |  The ChampCoin TCC | US$0,004231 | -34,68% | 58,05% | US$697.719 | US$34.408,88 | 164.925.727 TCC |
| 890 |  Breakout BRK | US$0,03651 | -7,36% | -8,24% | US$691.797 | US$799,23 | 18.949.258 BRK |
| 891 |  CaixaPay CXP | US$0,008766 | -20,22% | -42,88% | US$691.305 | US$6.819,95 | 78.866.333 CXP |
| 892 |  Parkgene GENE | US$0,002447 | -5,14% | 25,68% | US$684.516 | US$26.090,95 | 279.760.863 GENE |
| 893 |  Leadcoin LDC | US$0,0008725 | -2,05% | -0,76% | US$684.385 | US$14.931,96 | 784.399.592 LDC |
| 894 |  Utrum OOT | US$0,02105 | -8,99% | -3,48% | US$681.989 | US$6.027,54 | 32.400.064 OOT |
| 895 |  Argentum ARG | US$0,06439 | 56,99% | 41,99% | US$656.617 | US$3.673,60 | 10.198.243 ARG |
| 896 |  Akroma AKA | US$0,04502 | 2,43% | 0,77% | US$649.111 | US$2.608,26 | 14.419.014 AKA |
| 897 |  Galactrum ORE | US$0,2956 | -4,11% | 12,85% | US$637.850 | US$1.257,83 | 2.157.553 ORE |
| 898 |  TrustPlus TRUST | US$0,01988 | -4,46% | 1,62% | US$637.816 | US$1.981,78 | 32.086.595 TRUST |
| 899 |  Truegame TGAME | US$0,009608 | -1,40% | 1,37% | US$633.250 | US$23.469,21 | 65.912.018 TGAME |
| 900 |  HireMatch HIRE | US$0,01963 | -22,71% | 27,44% | US$632.941 | US$1.986,99 | 32.238.260 HIRE |
Tabel di atas menampilkan halaman 18 dari total 38 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.