Data Historis Harga Kripto 16/09/2018
Daftar harga kripto yang direkam pada tanggal 16/09/2018, mencakup 1.867 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  IQ.cash IQ | US$0,03267 | -28,86% | 0,00% | US$78.660 | US$500,47 | 2.407.654 IQ |
| 1052 |  MCAP MCAP | US$0,007182 | -3,61% | -16,23% | US$75.340 | US$2.673,91 | 10.490.000 MCAP |
| 1053 |  Pascal Lite PASL | US$0,01371 | 33,53% | 18,86% | US$68.836 | US$706,55 | 5.022.100 PASL |
| 1054 |  Steneum Coin STN | US$0,02248 | -7,09% | -30,58% | US$65.784 | US$2.321,85 | 2.926.779 STN |
| 1055 |  FolmCoin FLM | US$0,008019 | -8,00% | -7,84% | US$60.877 | US$617,11 | 7.591.373 FLM |
| 1056 |  Peerguess GUESS | US$0,001688 | 3,42% | 0,00% | US$59.501 | US$1.473,68 | 35.241.678 GUESS |
| 1057 |  300 Token 300 | US$188,39 | -23,46% | -44,03% | US$56.516 | US$1.413,66 | 300 300 |
| 1058 |  Garlicoin GRLC | US$0,004067 | 3,96% | -6,80% | US$51.139 | US$520,14 | 12.574.285 GRLC |
| 1059 |  SOILcoin SOIL | US$0,008510 | 3,77% | 96,34% | US$48.524 | US$5.858,02 | 5.702.048 SOIL |
| 1060 |  BitF BITF | US$0,04122 | 17,51% | 7,48% | US$42.675 | US$659,17 | 1.035.293 BITF |
| 1061 |  Thore Cash TCH | US$0,01214 | -6,93% | -37,28% | US$42.250 | US$55.179,77 | 3.479.948 TCH |
| 1062 |  Mainstream For The Underground MFTU | US$0,0001460 | 5,32% | -21,28% | US$35.779 | US$2.619,82 | 245.000.000 MFTU |
| 1063 |  EagleCoin EAGLE | US$0,01468 | 23,71% | -35,91% | US$30.734 | US$1.460,97 | 2.093.421 EAGLE |
| 1064 |  BitCoin One BTCONE | US$0,002787 | -18,73% | 22,32% | US$27.868 | US$2.227,81 | 10.000.000 BTCONE |
| 1065 |  Comet CMT | US$0,02789 | -29,66% | -30,65% | US$24.347 | US$525,51 | 872.830 CMT |
| 1066 |  Staker STR | US$0,03898 | -29,31% | 2,57% | US$22.222 | US$1.784,83 | 570.141 STR |
| 1067 |  Asiadigicoin ADCN | US$0,0007795 | 8,65% | -91,78% | US$19.435 | US$3.562,82 | 24.931.054 ADCN |
| 1068 |  BitQuark BTQ | US$0,001559 | -40,24% | -41,13% | US$16.589 | US$633,40 | 10.640.445 BTQ |
| 1069 |  CrevaCoin CREVA | US$0,0001299 | -0,40% | 105,23% | US$4.728 | US$956,44 | 36.390.750 CREVA |
| 1070 |  GeyserCoin GSR | US$0,08848 | 3,31% | 2,16% | US$4.146 | US$3.951,98 | 46.864 GSR |
| 1071 |  HarmonyCoin HMC | US$0,0004866 | 16,83% | -84,95% | US$273 | US$555,21 | 561.235 HMC |
| 1072 |  Rock RKT | US$0,04380 | 35,37% | 13,81% | US$20.718.411 | US$2,50 | 473.023.075 RKT |
| 1073 |  United Traders Token UTT | US$0,3806 | -4,01% | 4,97% | US$14.209.571 | US$77,31 | 37.339.525 UTT |
| 1074 |  Tao XTO | US$0,3594 | -0,02% | 8,49% | US$11.929.609 | US$390,92 | 33.196.597 XTO |
| 1075 |  Rubycoin RBY | US$0,3792 | 1,40% | 8,06% | US$9.884.311 | US$330,90 | 26.066.438 RBY |
| 1076 |  FairCoin FAIR | US$0,1819 | 5,21% | -2,20% | US$9.675.419 | US$179,60 | 53.193.831 FAIR |
| 1077 |  Scorum Coins SCR | US$0,2837 | 52,96% | 9,71% | US$8.301.757 | US$392,76 | 29.265.075 SCR |
| 1078 |  Grid+ GRID | US$0,1718 | 20,23% | 30,78% | US$6.742.643 | US$405,46 | 39.236.491 GRID |
| 1079 |  FNKOS FNKOS | US$0,04325 | -14,64% | 13,13% | US$5.959.983 | US$485,51 | 137.792.690 FNKOS |
| 1080 |  Rise RISE | US$0,04554 | -0,40% | 22,97% | US$5.870.980 | US$270,51 | 128.926.532 RISE |
| 1081 |  Ecobit ECOB | US$0,01293 | -1,39% | 0,95% | US$5.745.410 | US$159,49 | 444.444.444 ECOB |
| 1082 |  Everus EVR | US$0,01072 | 2,34% | -4,20% | US$5.584.849 | US$47,62 | 521.047.120 EVR |
| 1083 |  AsiaCoin AC | US$0,002923 | 6,72% | 4,69% | US$5.374.762 | US$14,03 | 1.838.638.250 AC |
| 1084 |  Primalbase Token PBT | US$3.889,19 | 17,22% | 8,24% | US$4.861.493 | US$7,78 | 1.250 PBT |
| 1085 |  I/O Coin IOC | US$0,2600 | -1,58% | -10,19% | US$4.408.298 | US$182,01 | 16.956.783 IOC |
| 1086 |  Espers ESP | US$0,0001864 | -4,76% | 11,49% | US$4.146.986 | US$45,88 | 22.253.043.011 ESP |
| 1087 |  Karma KRM | US$0,001972 | -19,79% | -3,19% | US$3.515.725 | US$1,97 | 1.782.809.241 KRM |
| 1088 |  APX APX | US$4,84 | -16,64% | -11,43% | US$3.402.291 | US$5,24 | 703.179 APX |
| 1089 |  Noku NOKU | US$0,2424 | 0,55% | 9,38% | US$3.343.650 | US$32,00 | 13.793.734 NOKU |
| 1090 |  DAO.Casino BET | US$0,01676 | 1,93% | 2,60% | US$2.803.981 | US$327,12 | 167.270.821 BET |
| 1091 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,02475 | -10,07% | -1,56% | US$2.767.951 | US$269,60 | 111.828.912 OXY[OLD] |
| 1092 |  Hubii Network HBT | US$0,1985 | 0,00% | 29,01% | US$2.683.153 | US$431,58 | 13.516.418 HBT |
| 1093 |  SounDAC XSD | US$0,1710 | -18,75% | 27,90% | US$2.493.041 | US$21,13 | 14.581.806 XSD |
| 1094 |  CryptoCarbon CCRB | US$0,09117 | 44,71% | 62,24% | US$2.251.095 | US$1,79 | 24.690.718 CCRB |
| 1095 |  bitqy BQ | US$0,0007146 | -15,37% | -12,61% | US$2.224.213 | US$5,62 | 3.112.670.515 BQ |
| 1096 |  PikcioChain PKC | US$0,05219 | -8,87% | -24,99% | US$2.201.168 | US$166,15 | 42.174.499 PKC |
| 1097 |  CHIPS CHIPS | US$0,1043 | 0,00% | 59,81% | US$2.189.085 | US$117,30 | 20.995.342 CHIPS |
| 1098 |  OBITS OBITS | US$0,1319 | -3,90% | 29,39% | US$2.067.229 | US$164,82 | 15.674.600 OBITS |
| 1099 |  Bullion CBX | US$1,98 | -0,53% | 11,65% | US$2.021.801 | US$62,85 | 1.020.442 CBX |
| 1100 |  Sociall SCL | US$0,1169 | 19,52% | 31,86% | US$1.954.357 | US$66,65 | 16.714.020 SCL |
Tabel di atas menampilkan halaman 22 dari total 38 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.