Data Historis Harga Kripto 16/09/2018
Daftar harga kripto yang direkam pada tanggal 16/09/2018, mencakup 1.867 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ixcoin IXC | US$0,03534 | -1,41% | 3,37% | US$742.730 | US$315,15 | 21.018.267 IXC |
| 1152 |  Blockpool BPL | US$0,03255 | -2,54% | -21,18% | US$725.561 | US$266,72 | 22.293.890 BPL |
| 1153 |  EZToken EZT | US$0,06207 | -6,85% | -19,69% | US$714.172 | US$163,57 | 11.505.000 EZT |
| 1154 |  Chronologic DAY | US$0,9017 | -7,92% | 16,84% | US$687.322 | US$461,04 | 762.264 DAY |
| 1155 |  EverGreenCoin EGC | US$0,05000 | -2,58% | -1,05% | US$684.266 | US$438,27 | 13.684.638 EGC |
| 1156 |  BioCoin BIO | US$0,0009859 | 0,69% | 3,75% | US$678.418 | US$117,38 | 688.133.796 BIO |
| 1157 |  TeslaCoin TES | US$0,008835 | -9,69% | -14,31% | US$676.890 | US$197,49 | 76.617.598 TES |
| 1158 |  Guaranteed Ethurance Token Extra GETX | US$0,002184 | -3,90% | -11,91% | US$655.085 | US$446,99 | 300.000.000 GETX |
| 1159 |  Ties.DB TIE | US$0,01494 | 15,18% | -14,58% | US$609.905 | US$87,17 | 40.820.992 TIE |
| 1160 |  Daneel DAN | US$0,01592 | -7,26% | 5,01% | US$589.473 | US$297,86 | 37.037.995 DAN |
| 1161 |  FundRequest FND | US$0,01365 | 30,05% | 97,77% | US$584.491 | US$0,9011 | 42.810.045 FND |
| 1162 |  PetroDollar XPD | US$0,008965 | -8,24% | -11,13% | US$573.672 | US$380,56 | 63.993.275 XPD |
| 1163 |  Orbitcoin ORB | US$0,1688 | 0,53% | 3,41% | US$543.536 | US$14,10 | 3.220.616 ORB |
| 1164 |  NuShares NSR | US$0,0001949 | 0,00% | -23,11% | US$541.304 | US$412,22 | 2.777.600.756 NSR |
| 1165 |  CryptoPing PING | US$0,05388 | -6,65% | -5,42% | US$536.232 | US$7,80 | 9.952.089 PING |
| 1166 |  UniCoin UNIC | US$0,1754 | 0,00% | 10,78% | US$535.672 | US$13,18 | 3.054.110 UNIC |
| 1167 |  Oceanlab OCL | US$0,01144 | -1,60% | 5,86% | US$531.841 | US$275,76 | 46.500.000 OCL |
| 1168 |  KanadeCoin KNDC | US$0,00009651 | 7,69% | -7,90% | US$528.026 | US$90,69 | 5.471.056.500 KNDC |
| 1169 |  Databroker DTX | US$0,02339 | 10,85% | 13,67% | US$516.825 | US$60,15 | 22.099.932 DTX |
| 1170 |  RefToken REF | US$0,6806 | -31,56% | -31,97% | US$499.478 | US$140,86 | 733.929 REF |
| 1171 |  Kind Ads Token KIND | US$0,02274 | 0,00% | -37,70% | US$495.181 | US$3,41 | 21.779.386 KIND |
| 1172 |  SyncFab MFG | US$0,003049 | -2,44% | 33,88% | US$492.203 | US$146,47 | 161.422.359 MFG |
| 1173 |  BunnyCoin BUN | US$0,000004652 | -11,95% | -11,53% | US$479.378 | US$125,25 | 103.036.607.564 BUN |
| 1174 |  PlatinumBAR XPTX | US$0,3247 | 8,14% | 8,88% | US$459.034 | US$179,48 | 1.413.550 XPTX |
| 1175 |  KekCoin KEK | US$0,04248 | -13,16% | -37,16% | US$455.278 | US$7,77 | 10.716.385 KEK |
| 1176 |  Dinastycoin DCY | US$0,0002598 | 12,06% | 36,51% | US$453.793 | US$15,05 | 1.746.414.309 DCY |
| 1177 |  Kobocoin KOBO | US$0,01828 | -17,31% | -8,31% | US$451.613 | US$357,10 | 24.700.248 KOBO |
| 1178 |  MarteXcoin MXT | US$0,1443 | 54,50% | 4,47% | US$445.064 | US$67,22 | 3.083.507 MXT |
| 1179 |  Crave CRAVE | US$0,02859 | -0,36% | -27,05% | US$439.288 | US$294,66 | 15.366.648 CRAVE |
| 1180 |  Cryptonite XCN | US$0,0009987 | -7,51% | -5,26% | US$438.315 | US$34,51 | 438.904.704 XCN |
| 1181 |  FujiCoin FJC | US$0,0002598 | -2,59% | -9,59% | US$425.757 | US$356,35 | 1.638.516.751 FJC |
| 1182 |  Adzcoin ADZ | US$0,009541 | -8,34% | 4,39% | US$421.823 | US$385,65 | 44.212.197 ADZ |
| 1183 |  WorldCoin WDC | US$0,003508 | -5,32% | 17,16% | US$419.566 | US$67,88 | 119.606.941 WDC |
| 1184 |  Sugar Exchange SGR | US$0,02101 | 6,97% | 15,11% | US$409.182 | US$54,72 | 19.476.177 SGR |
| 1185 |  PiplCoin PIPL | US$0,004872 | 2,33% | 284,80% | US$406.545 | US$183,87 | 83.444.258 PIPL |
| 1186 |  WandX WAND | US$0,03319 | -2,26% | 9,24% | US$406.418 | US$154,43 | 12.244.135 WAND |
| 1187 |  Signals Network SGN | US$0,004632 | -12,72% | -16,43% | US$406.360 | US$411,12 | 87.730.501 SGN |
| 1188 |  Universe UNI | US$0,01117 | -0,40% | 0,00% | US$404.681 | US$1,57 | 36.218.786 UNI |
| 1189 |  Trollcoin TROLL | US$0,0006962 | -2,42% | 12,35% | US$403.755 | US$45,01 | 579.945.307 TROLL |
| 1190 |  Bitcloud BTDX | US$0,01589 | -15,21% | 12,99% | US$402.221 | US$45,23 | 25.309.307 BTDX |
| 1191 |  FlutterCoin FLT | US$0,0009056 | -1,06% | 1,31% | US$395.246 | US$60,25 | 436.450.711 FLT |
| 1192 |  Bitradio BRO | US$0,05809 | 10,89% | 25,37% | US$393.077 | US$438,75 | 6.766.282 BRO |
| 1193 |  SmileyCoin SMLY | US$0,00001513 | -46,80% | -9,33% | US$392.826 | US$8,83 | 25.960.250.000 SMLY |
| 1194 |  DCORP Utility DRPU | US$0,1097 | 0,00% | -10,00% | US$387.118 | US$4,34 | 3.530.373 DRPU |
| 1195 |  Advanced Internet Blocks AIB | US$0,01189 | -43,83% | 48,19% | US$383.338 | US$8,60 | 32.234.319 AIB |
| 1196 |  CryCash CRC | US$0,08331 | -8,72% | -24,43% | US$383.036 | US$183,24 | 4.597.936 CRC |
| 1197 |  SGPay SGP | US$0,1870 | -0,83% | 95,14% | US$374.082 | US$124,90 | 2.000.000 SGP |
| 1198 |  Tigereum TIG | US$0,02304 | 14,32% | 61,07% | US$372.444 | US$11,01 | 16.164.795 TIG |
| 1199 |  Canada eCoin CDN | US$0,003800 | -10,39% | -13,36% | US$370.222 | US$88,75 | 97.415.544 CDN |
| 1200 |  bitBTC BITBTC | US$7.042,51 | 7,27% | 15,15% | US$356.730 | US$406,57 | 51 BITBTC |
Tabel di atas menampilkan halaman 24 dari total 38 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.