Data Historis Harga Kripto 16/09/2018
Daftar harga kripto yang direkam pada tanggal 16/09/2018, mencakup 1.867 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Growers International GRWI | US$0,2179 | 2,57% | -3,37% | US$260.504 | US$20.487,33 | 1.195.283 GRWI |
| 1002 |  Moin MOIN | US$0,03314 | -4,76% | 6,70% | US$260.094 | US$529,83 | 7.848.910 MOIN |
| 1003 |  DraftCoin DFT | US$0,03144 | -2,85% | -1,57% | US$251.971 | US$1.579,77 | 8.013.411 DFT |
| 1004 |  LanaCoin LANA | US$0,0002598 | -0,40% | 11,65% | US$246.676 | US$1.292,82 | 949.328.564 LANA |
| 1005 |  Bank Coin BANK | US$0,03891 | 19,32% | 75,29% | US$240.508 | US$798,15 | 6.180.917 BANK |
| 1006 |  Emphy EPY | US$0,03016 | 4,43% | 20,78% | US$238.243 | US$631,10 | 7.899.788 EPY |
| 1007 |  Rupee RUP | US$0,009549 | -22,12% | -28,76% | US$234.739 | US$1.047,05 | 24.582.047 RUP |
| 1008 |  XDNA XDNA | US$0,1333 | -0,26% | -13,76% | US$229.287 | US$10.134,84 | 1.720.123 XDNA |
| 1009 |  Origami ORI | US$0,05294 | -6,87% | 11,33% | US$223.711 | US$600,77 | 4.225.879 ORI |
| 1010 |  Skeincoin SKC | US$0,01624 | -17,27% | -14,80% | US$218.756 | US$552,06 | 13.470.044 SKC |
| 1011 |  Obsidian ODN | US$0,008737 | 1,48% | -63,66% | US$218.421 | US$2.084,43 | 25.000.000 ODN |
| 1012 |  Mithril Ore MORE | US$22,21 | 0,39% | 11,30% | US$214.037 | US$1.475,35 | 9.635 MORE |
| 1013 |  DeusCoin DEUS | US$0,01914 | -12,68% | -22,19% | US$212.025 | US$2.339,11 | 11.079.837 DEUS |
| 1014 |  Jetcoin JET | US$0,03053 | 8,88% | 39,66% | US$208.338 | US$24.594,11 | 6.823.701 JET |
| 1015 |  DeltaChain DELTA | US$0,00004306 | -5,31% | 9,52% | US$192.887 | US$6.059,91 | 4.479.488.833 DELTA |
| 1016 |  Joulecoin XJO | US$0,005207 | -9,49% | -0,68% | US$191.179 | US$942,44 | 36.718.759 XJO |
| 1017 |  Stellar Holdings HOLD | US$0,0001949 | -0,41% | 10,05% | US$190.143 | US$2.871,95 | 975.832.069 HOLD |
| 1018 |  EXMR FDN EXMR | US$0,01567 | -0,79% | 34,77% | US$184.164 | US$19.757,28 | 11.753.306 EXMR |
| 1019 |  Datarius Credit DTRC | US$0,001376 | -0,78% | 8,77% | US$175.830 | US$364.011 | 127.756.071 DTRC |
| 1020 |  AceD ACED | US$0,08875 | -2,30% | -5,41% | US$171.920 | US$1.301,50 | 1.937.096 ACED |
| 1021 |  XOVBank XOV | US$0,003568 | -4,28% | -8,79% | US$169.866 | US$14.650,39 | 47.608.635 XOV |
| 1022 |  GreenMed GRMD | US$0,01283 | 9,28% | 14,16% | US$157.644 | US$1.585,11 | 12.288.246 GRMD |
| 1023 |  Cream CRM | US$0,003448 | -23,38% | -1,21% | US$155.537 | US$1.761,04 | 45.108.749 CRM |
| 1024 |  Crowdholding YUP | US$0,001048 | 1,22% | 14,40% | US$150.873 | US$5.572,31 | 144.004.852 YUP |
| 1025 |  WhaleCoin WHL | US$0,01436 | -7,53% | -10,09% | US$146.364 | US$114.120 | 10.192.294 WHL |
| 1026 |  Lobstex LOBS | US$0,02239 | -38,95% | -31,76% | US$145.470 | US$19.015,15 | 6.496.410 LOBS |
| 1027 |  ZCore ZCR | US$0,08820 | 13,88% | -4,52% | US$143.382 | US$1.357,09 | 1.625.680 ZCR |
| 1028 |  Unify UNIFY | US$0,007980 | 6,06% | -3,82% | US$142.538 | US$2.065,77 | 17.860.831 UNIFY |
| 1029 |  Renos RNS | US$0,004157 | 13,32% | -27,87% | US$138.677 | US$595,53 | 33.356.077 RNS |
| 1030 |  Printex PRTX | US$0,01416 | -25,55% | -40,28% | US$133.892 | US$2.212,95 | 9.454.698 PRTX |
| 1031 |  Veros VRS | US$0,008564 | 8,99% | -6,68% | US$133.646 | US$1.609,70 | 15.605.350 VRS |
| 1032 |  Bitsum BSM | US$0,0001299 | -0,40% | -26,81% | US$132.828 | US$36.503,52 | 1.022.372.624 BSM |
| 1033 |  Pakcoin PAK | US$0,002039 | -11,15% | -5,28% | US$124.417 | US$740,95 | 61.022.050 PAK |
| 1034 |  Transcodium TNS | US$0,003605 | -13,02% | -6,63% | US$122.861 | US$8.053,01 | 34.077.656 TNS |
| 1035 |  CROAT CROAT | US$0,003379 | -14,62% | -23,37% | US$120.023 | US$551,04 | 35.520.322 CROAT |
| 1036 |  Plancoin PLAN | US$0,02144 | -0,40% | -13,17% | US$117.306 | US$14.585,69 | 5.472.115 PLAN |
| 1037 |  Mincoin MNC | US$0,02416 | 186,86% | 180,85% | US$115.510 | US$3.121,01 | 4.781.827 MNC |
| 1038 |  Bitblocks BBK | US$0,003961 | 0,56% | 3,47% | US$112.432 | US$942,64 | 28.382.257 BBK |
| 1039 |  ArbitrageCT ARCT | US$0,001234 | -7,46% | -11,42% | US$111.471 | US$1.008,30 | 90.313.617 ARCT |
| 1040 |  Zoomba ZBA | US$0,02269 | -8,03% | -48,91% | US$108.638 | US$797,15 | 4.787.634 ZBA |
| 1041 |  TokenDesk TDS | US$0,01049 | 2,35% | -5,39% | US$107.790 | US$3.061,74 | 10.278.325 TDS |
| 1042 |  Octoin Coin OCC | US$0,2567 | -1,62% | 39,44% | US$106.806 | US$918.886 | 416.133 OCC |
| 1043 |  Qvolta QVT | US$0,01417 | 2,28% | -33,51% | US$105.204 | US$1.272,17 | 7.426.276 QVT |
| 1044 |  Coin(O) CNO | US$0,0009744 | -17,00% | -1,49% | US$102.681 | US$7.485,66 | 105.378.094 CNO |
| 1045 |  ELTCOIN ELTCOIN | US$0,001138 | 0,99% | 2,91% | US$102.431 | US$2.411,15 | 90.000.000 ELTCOIN |
| 1046 |  GoldBlocks GB | US$0,006364 | 2,45% | -25,98% | US$99.048 | US$726,02 | 15.563.873 GB |
| 1047 |  XMCT XMCT | US$0,007112 | -4,98% | 13,45% | US$91.906 | US$170.620 | 12.922.312 XMCT |
| 1048 |  Litecoin Plus LCP | US$0,04853 | -0,66% | 13,94% | US$90.837 | US$2.382,95 | 1.871.930 LCP |
| 1049 |  Graphcoin GRPH | US$0,02181 | -2,56% | 101,53% | US$88.486 | US$607,60 | 4.057.909 GRPH |
| 1050 |  Desire DSR | US$0,01803 | 3,50% | 12,79% | US$86.382 | US$14.930,13 | 4.790.624 DSR |
Tabel di atas menampilkan halaman 21 dari total 38 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.