Data Historis Harga Kripto 16/09/2018
Daftar harga kripto yang direkam pada tanggal 16/09/2018, mencakup 1.867 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.517,18 | -0,22% | 2,49% | US$112.562.429.294 | US$3.273.730.816 | 17.271.637 BTC |
| 2 |  Ethereum ETH | US$220,59 | -0,66% | 10,43% | US$22.500.728.872 | US$1.502.258.048 | 102.003.040 ETH |
| 3 |  XRP XRP | US$0,2812 | -0,08% | -0,10% | US$11.192.950.285 | US$197.009.040 | 39.809.069.106 XRP |
| 4 |  Bitcoin Cash BCH | US$449,16 | 0,12% | -7,39% | US$7.793.979.471 | US$277.243.616 | 17.352.350 BCH |
| 5 |  EOS EOS | US$5,42 | 0,43% | 6,93% | US$4.911.144.232 | US$477.705.504 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2065 | 1,79% | 6,33% | US$3.879.103.115 | US$41.913.060 | 18.784.070.977 XLM |
| 7 |  Litecoin LTC | US$56,97 | 0,75% | 2,46% | US$3.322.793.845 | US$253.977.840 | 58.322.556 LTC |
| 8 |  Tether USDT | US$1,00 | -0,02% | -0,16% | US$2.759.067.551 | US$2.103.111.168 | 2.756.421.736 USDT |
| 9 |  Monero XMR | US$117,04 | -1,54% | 8,42% | US$1.920.866.709 | US$34.245.708 | 16.412.310 XMR |
| 10 |  Cardano ADA | US$0,06996 | 0,91% | -10,34% | US$1.813.923.485 | US$32.643.644 | 25.927.070.538 ADA |
| 11 |  IOTA MIOTA | US$0,5787 | 0,91% | 0,55% | US$1.608.426.219 | US$21.133.598 | 2.779.530.283 MIOTA |
| 12 |  Dash DASH | US$192,62 | 0,64% | -3,30% | US$1.603.461.719 | US$293.870.304 | 8.324.346 DASH |
| 13 |  TRON TRX | US$0,01997 | 0,37% | 1,03% | US$1.313.311.003 | US$102.131.712 | 65.748.111.645 TRX |
| 14 |  Neo NEO | US$18,09 | -0,62% | -3,30% | US$1.175.554.571 | US$46.986.464 | 65.000.000 NEO |
| 15 |  Ethereum Classic ETC | US$11,22 | -1,09% | -1,38% | US$1.173.517.688 | US$153.506.640 | 104.595.059 ETC |
| 16 |  Tezos XTZ | US$1,66 | 2,46% | 37,73% | US$1.008.968.335 | US$2.633.079 | 607.489.041 XTZ |
| 17 |  Binance Coin BNB | US$9,94 | -1,55% | 3,38% | US$949.014.239 | US$20.623.100 | 95.512.523 BNB |
| 18 |  NEM XEM | US$0,09083 | 0,94% | -7,73% | US$817.482.389 | US$8.121.898 | 8.999.999.999 XEM |
| 19 |  VeChain VET | US$0,01417 | -0,73% | -3,98% | US$785.773.004 | US$10.220.629 | 55.454.734.800 VET |
| 20 |  Dogecoin DOGE | US$0,006531 | 5,57% | 10,11% | US$758.704.552 | US$21.598.556 | 116.169.825.592 DOGE |
| 21 |  Zcash ZEC | US$118,07 | -2,09% | -2,56% | US$568.317.367 | US$94.970.624 | 4.813.206 ZEC |
| 22 |  OmiseGO OMG | US$3,42 | -3,12% | -1,88% | US$479.292.630 | US$24.099.762 | 140.245.398 OMG |
| 23 |  Lisk LSK | US$3,58 | 4,88% | -2,88% | US$394.502.464 | US$8.748.995 | 110.197.770 LSK |
| 24 |  Bitcoin Gold BTG | US$21,33 | 5,58% | 10,43% | US$367.752.504 | US$5.369.995 | 17.237.799 BTG |
| 25 |  Bytecoin BCN | US$0,001930 | -1,36% | -6,12% | US$355.197.350 | US$2.537.632 | 184.056.128.820 BCN |
| 26 |  Ontology ONT | US$1,83 | -0,64% | -3,26% | US$337.771.020 | US$50.569.536 | 184.206.203 ONT |
| 27 |  Nano NANO | US$2,47 | -1,31% | 21,56% | US$329.580.019 | US$16.890.660 | 133.248.289 NANO |
| 28 |  Decred DCR | US$37,94 | -1,31% | 1,23% | US$321.764.361 | US$338.406 | 8.480.604 DCR |
| 29 |  BitShares BTS | US$0,1179 | 0,14% | 15,54% | US$313.407.076 | US$6.552.719 | 2.658.790.000 BTS |
| 30 |  0x ZRX | US$0,5668 | -3,24% | -2,54% | US$305.860.903 | US$8.735.260 | 539.638.687 ZRX |
| 31 |  Maker MKR | US$419,24 | -2,53% | 22,34% | US$305.303.426 | US$175.993 | 728.228 MKR |
| 32 |  Qtum QTUM | US$3,36 | -2,82% | -6,98% | US$298.622.960 | US$72.631.304 | 88.894.908 QTUM |
| 33 |  Bitcoin Diamond BCD | US$1,89 | -0,95% | 8,11% | US$291.294.437 | US$3.460.815 | 153.756.875 BCD |
| 34 |  DigiByte DGB | US$0,02541 | -0,13% | 4,17% | US$274.477.211 | US$3.435.283 | 10.803.210.761 DGB |
| 35 |  Zilliqa ZIL | US$0,03448 | 1,95% | -2,72% | US$268.231.992 | US$4.246.969 | 7.780.347.516 ZIL |
| 36 |  ICON ICX | US$0,6399 | 0,17% | -0,96% | US$247.910.490 | US$14.666.498 | 387.431.340 ICX |
| 37 |  Aeternity AE | US$0,9884 | -2,13% | 5,75% | US$230.318.736 | US$4.584.326 | 233.020.472 AE |
| 38 |  Waves WAVES | US$2,25 | -2,21% | 18,54% | US$224.641.776 | US$2.088.120 | 100.000.000 WAVES |
| 39 |  Steem STEEM | US$0,7585 | 3,60% | -3,35% | US$212.715.824 | US$4.385.326 | 280.459.703 STEEM |
| 40 |  Verge XVG | US$0,01373 | 2,14% | 4,25% | US$208.367.803 | US$2.619.643 | 15.172.086.051 XVG |
| 41 |  Siacoin SC | US$0,005493 | 0,02% | 0,41% | US$202.572.661 | US$2.589.818 | 36.881.648.400 SC |
| 42 |  Bytom BTM | US$0,1736 | 0,66% | 4,53% | US$174.021.150 | US$28.311.878 | 1.002.499.275 BTM |
| 43 |  Metaverse ETP ETP | US$3,25 | -1,47% | 2,40% | US$167.907.695 | US$2.136.899 | 51.656.657 ETP |
| 44 |  Pundi X NPXS | US$0,001481 | 1,14% | -7,69% | US$160.421.858 | US$2.636.367 | 108.288.149.315 NPXS |
| 45 |  Basic Attention Token BAT | US$0,1569 | -3,84% | -0,83% | US$156.901.613 | US$3.174.014 | 1.000.000.000 BAT |
| 46 |  Augur REP | US$13,50 | 1,83% | -9,10% | US$148.494.115 | US$2.711.221 | 11.000.000 REP |
| 47 |  Holo HOT | US$0,001102 | -1,85% | -13,30% | US$146.752.496 | US$6.207.188 | 133.214.575.156 HOT |
| 48 |  Stratis STRAT | US$1,40 | -0,78% | -0,94% | US$138.706.791 | US$975.599 | 99.016.824 STRAT |
| 49 |  Golem GNT | US$0,1391 | 3,37% | 3,92% | US$133.419.370 | US$2.511.946 | 959.242.000 GNT |
| 50 |  Waltonchain WTC | US$3,31 | 5,50% | -6,18% | US$132.824.737 | US$7.018.304 | 40.144.099 WTC |
Tabel di atas menampilkan halaman 1 dari total 38 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.