Data Historis Harga Kripto 16/09/2018
Daftar harga kripto yang direkam pada tanggal 16/09/2018, mencakup 1.867 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CasinoCoin CSC | US$0,0003254 | -17,63% | -25,44% | US$11.704.843 | US$9.266,20 | 35.973.085.511 CSC |
| 302 |  Distributed Credit Chain DCC | US$0,008061 | -1,22% | 6,64% | US$11.325.513 | US$536.509 | 1.404.909.103 DCC |
| 303 |  BABB BAX | US$0,0005387 | -0,48% | 13,22% | US$11.312.334 | US$45.225,69 | 20.999.999.999 BAX |
| 304 |  AirSwap AST | US$0,07502 | 7,14% | 0,41% | US$11.252.372 | US$553.974 | 150.000.000 AST |
| 305 |  DecentBet DBET | US$0,08592 | -3,19% | -5,77% | US$11.218.865 | US$516.908 | 130.580.974 DBET |
| 306 |  Gulden NLG | US$0,02702 | 2,46% | -1,12% | US$11.188.237 | US$20.613,72 | 414.118.260 NLG |
| 307 |  ATN ATN | US$0,1313 | 3,92% | 30,22% | US$11.069.969 | US$484.027 | 84.302.524 ATN |
| 308 |  bitUSD BITUSD | US$1,04 | 0,29% | 0,78% | US$10.988.658 | US$112.895 | 10.583.800 BITUSD |
| 309 |  Fortuna FOTA | US$0,02401 | -1,43% | 19,26% | US$10.968.188 | US$75.131,58 | 456.790.331 FOTA |
| 310 |  Hydro HYDRO | US$0,003736 | 0,33% | -2,60% | US$10.925.083 | US$359.704 | 2.924.034.340 HYDRO |
| 311 |  LGO Exchange LGO | US$0,08575 | -3,77% | -16,60% | US$10.915.886 | US$28.615,22 | 127.305.918 LGO |
| 312 |  ProChain PRA | US$0,2191 | 9,74% | 43,22% | US$10.860.359 | US$7.469.868 | 49.562.749 PRA |
| 313 |  Red Pulse Phoenix PHX | US$0,01306 | 8,91% | 8,80% | US$10.835.774 | US$998.081 | 829.588.687 PHX |
| 314 |  Neumark NEU | US$0,3752 | 1,53% | 2,02% | US$10.784.820 | US$23.577,42 | 28.745.031 NEU |
| 315 |  Trade Token TIO | US$0,1182 | -4,59% | -2,46% | US$10.625.213 | US$4.873,99 | 89.921.436 TIO |
| 316 |  Feathercoin FTC | US$0,05006 | -1,04% | -1,88% | US$10.623.543 | US$26.445,05 | 212.223.480 FTC |
| 317 |  LBRY Credits LBC | US$0,05568 | -0,14% | 4,64% | US$10.575.148 | US$26.664,62 | 189.941.750 LBC |
| 318 |  Moeda Loyalty Points MDA | US$0,5342 | 4,09% | 5,59% | US$10.485.332 | US$141.867 | 19.628.888 MDA |
| 319 |  INT Chain INT | US$0,03403 | -5,00% | 11,44% | US$10.448.346 | US$1.107.051 | 307.076.503 INT |
| 320 |  Cashbery Coin CBC | US$1,88 | -0,16% | 3,31% | US$10.373.625 | US$145.166 | 5.517.380 CBC |
| 321 |  Soarcoin SOAR | US$0,009614 | -1,07% | -0,53% | US$10.345.656 | US$3.848,43 | 1.076.083.176 SOAR |
| 322 |  Cofound.it CFI | US$0,03156 | 64,00% | 68,63% | US$10.256.975 | US$10.935,49 | 325.000.000 CFI |
| 323 |  Counterparty XCP | US$3,92 | -1,90% | -3,63% | US$10.249.341 | US$6.318,34 | 2.616.038 XCP |
| 324 |  NANJCOIN NANJ | US$0,0005265 | -5,38% | -1,64% | US$10.193.905 | US$47.471,26 | 19.361.889.557 NANJ |
| 325 |  Aurora DAO AURA | US$0,07242 | 8,06% | 33,57% | US$10.081.118 | US$175.137 | 139.200.214 AURA |
| 326 |  GINcoin GIN | US$3,19 | 2,55% | 40,79% | US$10.038.041 | US$68.637,80 | 3.146.523 GIN |
| 327 |  Blox CDT | US$0,01471 | 18,84% | 21,32% | US$9.899.604 | US$2.278.823 | 673.079.084 CDT |
| 328 |  CloakCoin CLOAK | US$1,91 | 2,00% | 6,41% | US$9.892.112 | US$263.353 | 5.187.116 CLOAK |
| 329 |  BitNewChain BTN | US$0,05490 | 1,32% | 7,26% | US$9.861.920 | US$853,41 | 179.628.650 BTN |
| 330 |  MediBloc MED | US$0,003323 | 2,38% | 4,98% | US$9.856.289 | US$25.357,13 | 2.966.384.100 MED |
| 331 |  Bulwark BWK | US$0,8453 | -2,52% | -4,72% | US$9.837.155 | US$34.414,91 | 11.638.037 BWK |
| 332 |  DECENT DCT | US$0,1913 | 8,54% | 29,56% | US$9.816.323 | US$106.468 | 51.306.089 DCT |
| 333 |  WePower WPR | US$0,02055 | 16,02% | 15,46% | US$9.786.627 | US$836.042 | 476.207.825 WPR |
| 334 |  Cobinhood COB | US$0,02631 | 0,94% | 4,61% | US$9.769.177 | US$28.038,32 | 371.323.555 COB |
| 335 |  Monolith TKN | US$0,4014 | -1,50% | 0,26% | US$9.722.734 | US$65.231,24 | 24.221.663 TKN |
| 336 |  REPO REPO | US$0,08830 | 2,30% | 5,69% | US$9.709.223 | US$122.604 | 109.958.607 REPO |
| 337 |  Stakenet XSN | US$0,1332 | -7,04% | -18,56% | US$9.689.960 | US$53.068,84 | 72.758.516 XSN |
| 338 |  Cryptaur CPT | US$0,001338 | -0,70% | 4,49% | US$9.650.919 | US$20.710,92 | 7.213.211.595 CPT |
| 339 |  Tael WABI | US$0,2112 | 5,39% | 17,28% | US$9.555.168 | US$905.687 | 45.248.033 WABI |
| 340 |  EDUCare EKT | US$0,02121 | 3,42% | -11,47% | US$9.543.725 | US$473.347 | 450.000.000 EKT |
| 341 |  Refereum RFR | US$0,003991 | 6,47% | 1,89% | US$9.519.525 | US$1.550.418 | 2.385.330.033 RFR |
| 342 |  Mobius MOBI | US$0,02445 | 1,46% | 9,23% | US$9.437.050 | US$32.489,40 | 386.032.753 MOBI |
| 343 |  Ink INK | US$0,02029 | 1,59% | 0,93% | US$9.414.755 | US$269.921 | 463.910.527 INK |
| 344 |  Ternio TERN | US$0,02283 | -17,98% | 12,89% | US$9.341.230 | US$12.671,29 | 409.218.896 TERN |
| 345 |  Metrix Coin MRX | US$0,001028 | 0,23% | -0,34% | US$9.298.829 | US$19.080,99 | 9.044.744.329 MRX |
| 346 |  Spectre.ai Dividend Token SXDT | US$0,1132 | 0,00% | 10,53% | US$9.294.674 | US$42.238,76 | 82.073.519 SXDT |
| 347 |  Cred LBA | US$0,02957 | 21,21% | -0,89% | US$8.970.499 | US$1.710.230 | 303.362.346 LBA |
| 348 |  Rialto XRL | US$0,1101 | 19,81% | 37,90% | US$8.966.492 | US$637,76 | 81.450.541 XRL |
| 349 |  OriginTrail TRAC | US$0,03218 | -6,44% | -4,89% | US$8.945.436 | US$28.573,59 | 277.941.996 TRAC |
| 350 |  Mooncoin MOON | US$0,00003977 | -0,41% | 11,96% | US$8.938.135 | US$5.881,58 | 224.723.960.418 MOON |
Tabel di atas menampilkan halaman 7 dari total 38 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.