Data Historis Harga Kripto 16/09/2018
Daftar harga kripto yang direkam pada tanggal 16/09/2018, mencakup 1.867 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Metal MTL | US$0,7650 | -6,34% | 19,80% | US$21.009.944 | US$1.196.876 | 27.463.889 MTL |
| 202 |  Blocknet BLOCK | US$3,92 | -0,31% | -10,23% | US$20.894.935 | US$4.187,65 | 5.336.616 BLOCK |
| 203 |  Odyssey OCN | US$0,004363 | -0,82% | 25,76% | US$20.723.210 | US$1.361.189 | 4.750.000.000 OCN |
| 204 |  Quantstamp QSP | US$0,03316 | 7,84% | 5,28% | US$20.470.978 | US$280.461 | 617.314.171 QSP |
| 205 |  Aston ATX | US$0,02464 | -4,55% | -9,66% | US$20.302.890 | US$9.371,07 | 824.000.000 ATX |
| 206 |  DigitalNote XDN | US$0,002923 | -0,90% | 6,97% | US$20.253.065 | US$1.486.890 | 6.928.317.346 XDN |
| 207 |  Burst BURST | US$0,01016 | 1,99% | -2,76% | US$20.148.417 | US$43.443,80 | 1.983.239.119 BURST |
| 208 |  Revain R | US$0,1061 | -0,54% | 1,42% | US$19.786.100 | US$2.475.810 | 186.450.000 R |
| 209 |  Bottos BTO | US$0,03827 | -1,76% | 11,06% | US$19.519.708 | US$267.981 | 509.990.153 BTO |
| 210 |  Electra ECA | US$0,0006969 | 2,42% | 20,35% | US$19.372.890 | US$96.142,70 | 27.800.035.685 ECA |
| 211 |  BitBay BAY | US$0,01898 | -0,19% | 4,82% | US$19.207.617 | US$25.893,20 | 1.012.146.906 BAY |
| 212 |  Ren REN | US$0,03259 | -0,01% | 28,62% | US$19.162.449 | US$145.864 | 588.061.005 REN |
| 213 |  Jibrel Network JNT | US$0,1169 | 16,12% | 57,97% | US$18.700.465 | US$1.014.680 | 160.000.000 JNT |
| 214 |  Primecoin XPM | US$0,7468 | 2,50% | -5,40% | US$18.626.059 | US$200.482 | 24.940.980 XPM |
| 215 |  Game.com GTC | US$0,02435 | 0,60% | 0,73% | US$18.538.704 | US$829.719 | 761.444.190 GTC |
| 216 |  ZClassic ZCL | US$3,81 | -1,72% | -23,87% | US$18.515.128 | US$286.752 | 4.857.150 ZCL |
| 217 |  Litecoin Cash LCC | US$0,03153 | -3,98% | 0,89% | US$18.503.158 | US$114.452 | 586.755.457 LCC |
| 218 |  Ambrosus AMB | US$0,1270 | 2,74% | -2,86% | US$18.356.826 | US$99.412,78 | 144.590.975 AMB |
| 219 |  Asch XAS | US$0,1934 | 3,22% | -8,50% | US$18.057.874 | US$511.596 | 93.355.331 XAS |
| 220 |  SIRIN LABS Token SRN | US$0,07840 | 6,06% | 13,25% | US$17.972.873 | US$472.874 | 229.258.029 SRN |
| 221 |  Credo CREDO | US$0,03264 | 22,46% | 14,61% | US$17.950.648 | US$2.343,09 | 549.891.703 CREDO |
| 222 |  Edgeless EDG | US$0,1862 | -1,75% | -0,37% | US$17.805.611 | US$332.315 | 95.639.612 EDG |
| 223 |  SingularDTV SNGLS | US$0,02960 | 42,51% | 59,33% | US$17.761.753 | US$3.631.462 | 600.000.000 SNGLS |
| 224 |  IoT Chain ITC | US$0,2830 | 0,68% | -15,66% | US$17.720.007 | US$2.390.187 | 62.611.167 ITC |
| 225 |  Seele SEELE | US$0,02979 | -5,23% | -3,04% | US$17.621.845 | US$861.905 | 591.633.704 SEELE |
| 226 |  MediShares MDS | US$0,01708 | -0,14% | -1,06% | US$17.615.968 | US$178.740 | 1.031.355.785 MDS |
| 227 |  Unobtanium UNO | US$87,93 | 2,65% | -7,49% | US$17.519.959 | US$6.137,07 | 199.238 UNO |
| 228 |  SONM SNM | US$0,04807 | 2,38% | 5,96% | US$17.287.391 | US$146.778 | 359.600.000 SNM |
| 229 |  PumaPay PMA | US$0,001076 | 3,36% | -6,89% | US$17.148.500 | US$3.814,17 | 15.942.078.847 PMA |
| 230 |  NAGA NGC | US$0,2914 | -7,26% | 8,25% | US$17.117.708 | US$92.248,13 | 58.752.616 NGC |
| 231 |  SaluS SLS | US$16,82 | 4,81% | 8,26% | US$17.013.387 | US$22.573,22 | 1.011.346 SLS |
| 232 |  Namecoin NMC | US$1,15 | 11,59% | -36,29% | US$16.996.302 | US$58.390,43 | 14.736.400 NMC |
| 233 |  Ruff RUFF | US$0,01828 | 0,32% | -5,51% | US$16.993.420 | US$327.265 | 929.800.000 RUFF |
| 234 |  IoTeX IOTX | US$0,01263 | 4,74% | 18,06% | US$16.807.362 | US$1.217.397 | 1.331.040.005 IOTX |
| 235 |  VIBE VIBE | US$0,08376 | 59,86% | 177,56% | US$16.769.397 | US$39.426.392 | 200.200.144 VIBE |
| 236 |  Zipper ZIP | US$0,001031 | -3,11% | -7,82% | US$16.700.624 | US$1.028.016 | 16.199.999.812 ZIP |
| 237 |  Pillar PLR | US$0,06387 | -10,51% | -4,68% | US$16.563.404 | US$12.521,48 | 259.348.201 PLR |
| 238 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,005039 | 7,04% | 4,93% | US$15.934.353 | US$2.074.094 | 3.162.366.154 MEDX |
| 239 |  POA POA | US$0,07230 | 18,71% | 16,29% | US$15.857.921 | US$2.194.871 | 219.325.140 POA |
| 240 |  Lympo LYM | US$0,02077 | -2,40% | -19,28% | US$15.649.799 | US$448.037 | 753.347.989 LYM |
| 241 |  NavCoin NAV | US$0,2448 | 5,43% | 4,85% | US$15.508.199 | US$209.717 | 63.361.104 NAV |
| 242 |  Dynamic Trading Rights DTR | US$0,01272 | 6,42% | 12,58% | US$15.495.801 | US$5.109,46 | 1.218.054.044 DTR |
| 243 |  Modum MOD | US$0,7250 | 5,35% | -6,37% | US$15.419.010 | US$222.406 | 21.266.200 MOD |
| 244 |  DeepBrain Chain DBC | US$0,01027 | -2,66% | -12,45% | US$15.398.568 | US$43.779,25 | 1.500.000.000 DBC |
| 245 |  Genaro Network GNX | US$0,04597 | 2,62% | -0,42% | US$15.356.207 | US$1.057.656 | 334.068.369 GNX |
| 246 |  Sakura Bloom SKB | US$0,005857 | -3,91% | -13,67% | US$15.128.328 | US$57.766,81 | 2.582.965.294 SKB |
| 247 |  Steem Dollars SBD | US$1,00 | 2,38% | 4,40% | US$15.069.042 | US$437.326 | 15.042.050 SBD |
| 248 |  Utrust UTK | US$0,03336 | 13,35% | 24,66% | US$15.013.890 | US$257.961 | 450.000.000 UTK |
| 249 |  Aave LEND | US$0,01353 | 21,36% | 16,31% | US$14.884.118 | US$1.596.560 | 1.099.980.877 LEND |
| 250 |  Presearch PRE | US$0,09548 | -0,15% | 4,16% | US$14.799.905 | US$52.063,14 | 155.000.000 PRE |
Tabel di atas menampilkan halaman 5 dari total 38 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.