Data Historis Harga Kripto 16/09/2018
Daftar harga kripto yang direkam pada tanggal 16/09/2018, mencakup 1.867 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PRIZM PZM | US$0,5060 | 0,26% | 19,70% | US$29.305.345 | US$8.150,22 | 57.918.916 PZM |
| 152 |  Bread BRD | US$0,3241 | 0,87% | 0,41% | US$28.759.506 | US$299.564 | 88.733.978 BRD |
| 153 |  Credits CS | US$0,1972 | -7,36% | 11,02% | US$28.276.981 | US$706.906 | 143.404.049 CS |
| 154 |  CRYPTO20 C20 | US$0,6979 | 2,85% | 13,39% | US$28.164.295 | US$11.342,63 | 40.356.578 C20 |
| 155 |  Nexty NTY | US$0,0001862 | -0,77% | -39,42% | US$27.578.093 | US$468.358 | 148.075.777.081 NTY |
| 156 |  Nexo NEXO | US$0,04923 | 0,78% | 5,95% | US$27.569.949 | US$2.480.504 | 560.000.010 NEXO |
| 157 |  Voyager Token VGX | US$0,3439 | 4,06% | 0,00% | US$27.478.031 | US$1.702.478 | 79.896.601 VGX |
| 158 |  BnkToTheFuture BFT | US$0,04345 | -0,24% | 3,63% | US$27.370.339 | US$496.053 | 629.990.099 BFT |
| 159 |  Ravencoin RVN | US$0,01495 | -1,48% | -12,37% | US$27.238.399 | US$276.099 | 1.821.975.000 RVN |
| 160 |  Request REQ | US$0,03716 | 1,53% | 5,94% | US$26.983.140 | US$489.116 | 726.160.493 REQ |
| 161 |  Peercoin PPC | US$1,07 | 1,72% | -1,86% | US$26.670.806 | US$371.913 | 24.955.187 PPC |
| 162 |  Crypterium CRPT | US$0,3335 | -2,09% | 75,20% | US$26.531.972 | US$1.632.621 | 79.546.520 CRPT |
| 163 |  BHPCoin BHP | US$1,08 | 3,68% | 4,52% | US$26.268.180 | US$5.466.844 | 24.366.771 BHP |
| 164 |  Nucleus Vision NCASH | US$0,005581 | 1,86% | 6,47% | US$26.097.151 | US$1.138.745 | 4.676.487.960 NCASH |
| 165 |  All Sports SOC | US$0,01767 | -2,01% | 3,94% | US$25.875.653 | US$1.216.575 | 1.464.425.313 SOC |
| 166 |  Fusion FSN | US$0,8581 | -3,35% | -0,38% | US$25.471.511 | US$1.290.081 | 29.684.331 FSN |
| 167 |  Telcoin TEL | US$0,0007894 | -3,21% | 0,31% | US$25.301.802 | US$67.330,84 | 32.051.138.545 TEL |
| 168 |  BOScoin BOS | US$0,05618 | -2,37% | 17,70% | US$25.093.371 | US$9.843,50 | 446.665.280 BOS |
| 169 |  APIS APIS | US$0,005055 | 7,62% | 35,58% | US$24.632.605 | US$4.256.495 | 4.873.324.621 APIS |
| 170 |  GoChain GO | US$0,03996 | 2,00% | -22,18% | US$24.571.606 | US$3.109.967 | 614.919.664 GO |
| 171 |  FuzeX FXT | US$0,03298 | -2,52% | 48,08% | US$24.484.424 | US$94.501,82 | 742.443.401 FXT |
| 172 |  Cosmo Coin COSM | US$0,04274 | 5,04% | -13,06% | US$24.392.219 | US$1.589.115 | 570.655.336 COSM |
| 173 |  bitCNY BITCNY | US$0,1453 | -0,03% | -0,98% | US$24.085.746 | US$7.809.322 | 165.754.000 BITCNY |
| 174 |  Neblio NEBL | US$1,78 | 3,02% | -1,81% | US$24.075.861 | US$233.977 | 13.534.432 NEBL |
| 175 |  TrueChain TRUE | US$0,5180 | -0,79% | -2,11% | US$24.062.527 | US$35.012.316 | 46.448.735 TRUE |
| 176 |  Storiqa STQ | US$0,002422 | -1,87% | 13,85% | US$23.784.947 | US$584.779 | 9.820.877.590 STQ |
| 177 |  Global Currency Reserve GCR | US$0,2265 | 2,72% | 0,00% | US$23.699.926 | US$62.433,76 | 104.627.191 GCR |
| 178 |  WhiteCoin XWC | US$0,09366 | 3,18% | -6,37% | US$23.385.521 | US$111.702 | 249.685.764 XWC |
| 179 |  SingularityNET AGI | US$0,04332 | 4,56% | 6,36% | US$23.377.773 | US$873.782 | 539.673.260 AGI |
| 180 |  Arcblock ABT | US$0,2484 | 0,07% | -20,12% | US$23.274.328 | US$7.963.138 | 93.679.916 ABT |
| 181 |  Ubiq UBQ | US$0,5466 | -4,34% | 5,60% | US$23.245.632 | US$32.289,15 | 42.525.617 UBQ |
| 182 |  Bitcoin Interest BCI | US$1,26 | -23,85% | -13,44% | US$23.125.471 | US$2.377,89 | 18.326.892 BCI |
| 183 |  SmartMesh SMT | US$0,01613 | 1,25% | 2,84% | US$22.807.622 | US$237.911 | 1.413.716.694 SMT |
| 184 |  Safex Token SFT | US$0,01468 | -3,84% | -9,89% | US$22.660.538 | US$8.021,33 | 1.543.157.590 SFT |
| 185 |  TokenPay TPAY | US$1,45 | 27,38% | 57,97% | US$22.608.097 | US$439.592 | 15.561.023 TPAY |
| 186 |  Digitex Futures DGTX | US$0,03226 | -4,42% | -7,23% | US$22.582.358 | US$369.086 | 700.000.000 DGTX |
| 187 |  Raiden Network Token RDN | US$0,4487 | -2,58% | -5,91% | US$22.513.202 | US$1.148.666 | 50.168.936 RDN |
| 188 |  BLOCKv VEE | US$0,01119 | 0,24% | -1,21% | US$22.446.617 | US$58.618,10 | 2.005.449.183 VEE |
| 189 |  Aragon ANT | US$0,7813 | 0,99% | 2,37% | US$22.080.262 | US$70.419,49 | 28.261.834 ANT |
| 190 |  Eidoo EDO | US$0,7541 | 0,60% | 7,23% | US$22.065.617 | US$231.351 | 29.261.461 EDO |
| 191 |  THEKEY TKY | US$0,004345 | 2,51% | 14,71% | US$21.986.200 | US$67.721,28 | 5.060.038.287 TKY |
| 192 |  Bluzelle BLZ | US$0,1144 | 5,64% | -0,07% | US$21.873.782 | US$453.518 | 191.211.760 BLZ |
| 193 |  Particl PART | US$2,70 | 3,99% | -5,35% | US$21.803.517 | US$166.704 | 8.069.480 PART |
| 194 |  Cube AUTO | US$0,003209 | -1,78% | -17,65% | US$21.738.088 | US$794.385 | 6.774.940.000 AUTO |
| 195 |  CyberVein CVT | US$0,02047 | 16,95% | -4,44% | US$21.700.522 | US$57.026,16 | 1.060.217.986 CVT |
| 196 |  Streamr DATAcoin DATA | US$0,03188 | 6,23% | 1,43% | US$21.584.940 | US$762.180 | 677.154.514 DATA |
| 197 |  Time New Bank TNB | US$0,009135 | 11,98% | 9,38% | US$21.572.874 | US$3.321.176 | 2.361.435.804 TNB |
| 198 |  Po.et POE | US$0,009139 | 5,64% | 12,98% | US$21.544.009 | US$1.911.124 | 2.357.451.127 POE |
| 199 |  Achain ACT | US$0,03231 | 4,95% | 2,31% | US$21.498.803 | US$2.027.391 | 665.479.436 ACT |
| 200 |  Mainframe MFT | US$0,008330 | -7,19% | 40,63% | US$21.182.558 | US$20.780.140 | 2.542.862.213 MFT |
Tabel di atas menampilkan halaman 4 dari total 38 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.