Data Historis Harga Kripto 16/09/2018
Daftar harga kripto yang direkam pada tanggal 16/09/2018, mencakup 1.867 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NIX NIX | US$0,3551 | 2,09% | -3,06% | US$14.704.222 | US$47.924,52 | 41.408.726 NIX |
| 252 |  BitRent RNTB | US$0,01745 | 20,74% | 10,58% | US$14.689.666 | US$111.584 | 841.738.500 RNTB |
| 253 |  Viacoin VIA | US$0,6353 | 6,68% | -15,59% | US$14.666.978 | US$322.636 | 23.088.360 VIA |
| 254 |  CPChain CPC | US$0,03885 | -0,72% | 10,97% | US$14.639.065 | US$115.418 | 376.765.852 CPC |
| 255 |  doc.com Token MTC | US$0,06288 | 4,07% | 19,24% | US$14.544.215 | US$46.278,65 | 231.299.507 MTC |
| 256 |  MobileGo MGO | US$0,1483 | -0,04% | 63,97% | US$14.536.843 | US$1.901.653 | 98.028.877 MGO |
| 257 |  Einsteinium EMC2 | US$0,06648 | 7,93% | -0,88% | US$14.464.717 | US$480.504 | 217.583.165 EMC2 |
| 258 |  Selfkey KEY | US$0,005911 | -0,16% | 11,30% | US$14.370.262 | US$2.875.409 | 2.430.991.491 KEY |
| 259 |  Tierion TNT | US$0,03337 | 59,72% | 107,74% | US$14.299.789 | US$17.566.546 | 428.481.269 TNT |
| 260 |  STASIS EURO EURS | US$1,16 | -0,43% | 1,19% | US$14.287.168 | US$3.774,22 | 12.291.000 EURS |
| 261 |  PCHAIN PI | US$0,01920 | -1,82% | -1,14% | US$14.244.462 | US$691.735 | 741.806.114 PI |
| 262 |  Pascal PASC | US$0,6286 | 4,04% | 34,91% | US$14.228.166 | US$681.028 | 22.634.950 PASC |
| 263 |  Bitcore BTX | US$0,8947 | -10,17% | 0,27% | US$14.073.792 | US$108.265 | 15.730.088 BTX |
| 264 |  DEW DEW | US$0,1358 | 4,56% | 0,35% | US$14.023.495 | US$2.406,96 | 103.244.553 DEW |
| 265 |  Pura PURA | US$0,07986 | -1,21% | -7,54% | US$13.939.786 | US$76.032,20 | 174.558.680 PURA |
| 266 |  Bittwatt BWT | US$0,04667 | 5,84% | 21,67% | US$13.908.983 | US$15.335,28 | 298.025.414 BWT |
| 267 |  XYO XYO | US$0,003007 | -0,38% | 86,55% | US$13.898.755 | US$38.773,50 | 4.622.807.361 XYO |
| 268 |  ION ION | US$0,6440 | 2,15% | -6,37% | US$13.863.798 | US$35.825,85 | 21.526.205 ION |
| 269 |  ChatCoin CHAT | US$0,02008 | 1,66% | 13,01% | US$13.855.757 | US$977.315 | 690.000.640 CHAT |
| 270 |  UNIVERSAL CASH UCASH | US$0,001666 | -7,73% | 19,92% | US$13.837.526 | US$20.837,33 | 8.307.479.604 UCASH |
| 271 |  BitKan KAN | US$0,005463 | 0,02% | 10,27% | US$13.803.348 | US$1.165.169 | 2.526.927.510 KAN |
| 272 |  AdEx ADX | US$0,1871 | 4,25% | 6,87% | US$13.735.822 | US$2.236.514 | 73.430.701 ADX |
| 273 |  QLC Chain QLC | US$0,05654 | 0,90% | 19,73% | US$13.568.758 | US$102.483 | 240.000.000 QLC |
| 274 |  PAC Global PAC | US$0,002951 | 6,90% | 13,69% | US$13.547.787 | US$46.387,63 | 4.591.576.206 PAC |
| 275 |  Metronome MET | US$1,60 | 3,11% | 15,55% | US$13.498.336 | US$50.579,23 | 8.432.221 MET |
| 276 |  TokenClub TCT | US$0,02789 | -0,41% | -6,72% | US$13.428.048 | US$147.087 | 481.425.335 TCT |
| 277 |  district0x DNT | US$0,02224 | 7,19% | 13,37% | US$13.342.517 | US$844.114 | 600.000.000 DNT |
| 278 |  MVL MVL | US$0,002740 | 7,23% | 46,48% | US$13.319.490 | US$20.952,93 | 4.861.212.027 MVL |
| 279 |  VITE VITE | US$0,03883 | 1,16% | 4,57% | US$13.177.715 | US$655.084 | 339.361.375 VITE |
| 280 |  LEOcoin LEO | US$0,1291 | -3,63% | -9,94% | US$13.139.616 | US$2.447,09 | 101.743.211 LEO |
| 281 |  Aeon AEON | US$0,8298 | -6,10% | 3,04% | US$13.137.507 | US$2.442,39 | 15.831.459 AEON |
| 282 |  SophiaTX SPHTX | US$0,06750 | 5,32% | -2,49% | US$13.042.940 | US$25.771,69 | 193.230.567 SPHTX |
| 283 |  Covesting COV | US$0,7313 | 4,22% | -11,02% | US$12.797.596 | US$31.259,37 | 17.500.000 COV |
| 284 |  ETERNAL TOKEN XET | US$0,2117 | 4,37% | 140,04% | US$12.794.342 | US$57.497,84 | 60.440.001 XET |
| 285 |  Quantum Resistant Ledger QRL | US$0,2460 | 1,53% | -19,28% | US$12.794.216 | US$87.027,43 | 52.000.000 QRL |
| 286 |  DATA DTA | US$0,002072 | -0,19% | -4,66% | US$12.716.837 | US$188.223 | 6.137.691.091 DTA |
| 287 |  TomoChain TOMO | US$0,2302 | -1,35% | 11,49% | US$12.663.108 | US$658.906 | 55.000.000 TOMO |
| 288 |  OST OST | US$0,03174 | 9,06% | 6,69% | US$12.661.038 | US$1.096.751 | 398.956.459 OST |
| 289 |  Ripio Credit Network RCN | US$0,02516 | 9,85% | 25,88% | US$12.370.035 | US$2.272.481 | 491.580.791 RCN |
| 290 |  PayPie PPP | US$0,1496 | -0,86% | -11,67% | US$12.340.248 | US$5.410,05 | 82.500.000 PPP |
| 291 |  eosDAC EOSDAC | US$0,01853 | -1,73% | -18,40% | US$12.242.009 | US$126.888 | 660.755.177 EOSDAC |
| 292 |  XTRABYTES XBY | US$0,02839 | -4,15% | -1,89% | US$12.206.759 | US$12.790,07 | 430.000.000 XBY |
| 293 |  Zeepin ZPT | US$0,02432 | -2,67% | 4,74% | US$12.158.843 | US$175.712 | 500.000.000 ZPT |
| 294 |  LoyalCoin LYL | US$0,002434 | -1,53% | -5,29% | US$12.010.759 | US$915.492 | 4.934.048.956 LYL |
| 295 |  TTC TTC | US$0,05314 | 6,01% | 28,39% | US$11.976.908 | US$1.773.867 | 225.371.786 TTC |
| 296 |  Wings WINGS | US$0,1322 | 2,83% | 12,00% | US$11.857.858 | US$485.955 | 89.708.333 WINGS |
| 297 |  Data Transaction Token XD | US$0,08329 | -6,49% | 19,86% | US$11.854.686 | US$18.236,20 | 142.335.366 XD |
| 298 |  Hiveterminal Token HVN | US$0,03154 | 2,00% | 14,14% | US$11.826.354 | US$22.962,91 | 375.000.000 HVN |
| 299 |  GameCredits GAME | US$0,1713 | 2,24% | -9,78% | US$11.813.759 | US$33.247,87 | 68.959.988 GAME |
| 300 |  SpankChain SPANK | US$0,03936 | -7,50% | 7,13% | US$11.808.469 | US$15.884,43 | 300.043.386 SPANK |
Tabel di atas menampilkan halaman 6 dari total 38 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.