Data Historis Harga Kripto 16/09/2018
Daftar harga kripto yang direkam pada tanggal 16/09/2018, mencakup 1.867 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Populous PPT | US$3,50 | -1,17% | -6,04% | US$129.512.418 | US$4.781.166 | 37.004.027 PPT |
| 52 |  MOAC MOAC | US$1,94 | -4,58% | 46,85% | US$121.364.430 | US$153.769 | 62.463.334 MOAC |
| 53 |  Status SNT | US$0,03461 | 5,17% | 1,64% | US$120.102.181 | US$7.480.826 | 3.470.483.788 SNT |
| 54 |  Komodo KMD | US$1,08 | 2,75% | -0,94% | US$118.271.277 | US$420.037 | 109.750.880 KMD |
| 55 |  Cryptonex CNX | US$2,03 | -3,68% | -1,07% | US$112.323.796 | US$4.427.869 | 55.465.456 CNX |
| 56 |  MaidSafeCoin MAID | US$0,2401 | -0,57% | 5,46% | US$108.662.209 | US$1.362.750 | 452.552.412 MAID |
| 57 |  ReddCoin RDD | US$0,003765 | 6,51% | 16,65% | US$108.478.650 | US$1.528.002 | 28.808.713.174 RDD |
| 58 |  Aurora AOA | US$0,03128 | 31,64% | 127,26% | US$108.279.161 | US$841.682 | 3.461.240.688 AOA |
| 59 |  Ardor ARDR | US$0,1076 | 8,40% | 11,96% | US$107.461.803 | US$1.890.566 | 998.999.495 ARDR |
| 60 |  Wanchain WAN | US$0,9714 | 6,14% | 5,68% | US$103.117.913 | US$3.062.677 | 106.152.493 WAN |
| 61 |  KuCoin Shares KCS | US$1,13 | -1,18% | -5,31% | US$102.262.615 | US$103.378 | 90.730.576 KCS |
| 62 |  IOST IOST | US$0,01215 | 1,77% | 4,45% | US$102.060.437 | US$5.125.677 | 8.400.000.000 IOST |
| 63 |  RChain RHOC | US$0,2668 | -7,72% | 10,69% | US$101.775.526 | US$216.565 | 381.490.350 RHOC |
| 64 |  Aion AION | US$0,4519 | 1,34% | 3,58% | US$101.070.929 | US$1.732.091 | 223.640.562 AION |
| 65 |  Mithril MITH | US$0,2636 | -3,19% | -9,35% | US$99.490.967 | US$4.557.387 | 377.392.092 MITH |
| 66 |  HyperCash HC | US$2,21 | -3,74% | -10,61% | US$95.977.174 | US$3.825.924 | 43.489.615 HC |
| 67 |  Chainlink LINK | US$0,2739 | 1,92% | 11,82% | US$95.852.880 | US$699.587 | 350.000.000 LINK |
| 68 |  Dentacoin DCN | US$0,0002858 | 2,17% | 9,86% | US$92.964.189 | US$26.514,58 | 325.226.613.094 DCN |
| 69 |  Huobi Token HT | US$1,79 | -0,30% | 12,31% | US$89.555.765 | US$20.401.726 | 50.000.200 HT |
| 70 |  TrueUSD TUSD | US$1,00 | 0,04% | 0,02% | US$85.566.731 | US$11.051.835 | 85.298.925 TUSD |
| 71 |  aelf ELF | US$0,3382 | 3,67% | -2,56% | US$84.560.290 | US$6.371.980 | 250.000.000 ELF |
| 72 |  Dropil DROP | US$0,003834 | -9,33% | 11,40% | US$83.080.908 | US$554.241 | 21.667.487.573 DROP |
| 73 |  FunFair FUN | US$0,01572 | 8,88% | 10,10% | US$78.754.398 | US$1.836.722 | 5.010.848.189 FUN |
| 74 |  BitcoinDark BTCD | US$60,73 | 9,30% | 1,07% | US$78.271.307 | US$28.476,74 | 1.288.862 BTCD |
| 75 |  Ark ARK | US$0,7271 | 7,84% | 15,73% | US$76.493.154 | US$753.058 | 105.200.026 ARK |
| 76 |  Mixin XIN | US$171,92 | 0,55% | -0,23% | US$76.157.583 | US$14.172,17 | 442.973 XIN |
| 77 |  Bancor BNT | US$1,42 | -0,44% | 15,60% | US$76.156.123 | US$3.079.874 | 53.603.422 BNT |
| 78 |  Decentraland MANA | US$0,07097 | -0,97% | 13,27% | US$74.531.687 | US$3.575.674 | 1.050.141.509 MANA |
| 79 |  Horizen ZEN | US$15,62 | -1,80% | -4,09% | US$73.946.709 | US$240.266 | 4.733.313 ZEN |
| 80 |  DigixDAO DGD | US$36,30 | -0,52% | -5,11% | US$72.597.641 | US$283.399 | 2.000.000 DGD |
| 81 |  QASH QASH | US$0,2068 | -1,90% | -1,07% | US$72.373.564 | US$524.942 | 350.000.000 QASH |
| 82 |  TenX PAY | US$0,6485 | 1,39% | 6,44% | US$70.884.046 | US$3.905.544 | 109.307.861 PAY |
| 83 |  MCO MCO | US$4,33 | -0,49% | 2,43% | US$68.446.376 | US$6.041.269 | 15.793.831 MCO |
| 84 |  GXChain GXC | US$1,07 | 0,18% | -3,99% | US$64.389.946 | US$1.486.484 | 60.000.000 GXC |
| 85 |  Nxt NXT | US$0,06394 | -2,15% | -3,02% | US$63.872.048 | US$2.089.770 | 998.999.942 NXT |
| 86 |  Elastos ELA | US$8,22 | 1,44% | 8,35% | US$62.786.261 | US$1.237.852 | 7.642.878 ELA |
| 87 |  Nebulas NAS | US$1,37 | -2,34% | -7,51% | US$62.473.503 | US$2.624.302 | 45.500.000 NAS |
| 88 |  Power Ledger POWR | US$0,1598 | 14,00% | 6,88% | US$60.971.340 | US$11.297.265 | 381.619.031 POWR |
| 89 |  Bitcoin Private BTCP | US$2,91 | -0,27% | -4,67% | US$59.779.425 | US$87.210,92 | 20.524.490 BTCP |
| 90 |  MonaCoin MONA | US$0,9559 | 0,46% | -8,61% | US$59.568.418 | US$186.024 | 62.318.525 MONA |
| 91 |  THETA THETA | US$0,08703 | 2,96% | 0,48% | US$59.530.997 | US$1.570.918 | 684.002.689 THETA |
| 92 |  Loopring LRC | US$0,1029 | 9,06% | 10,93% | US$58.890.155 | US$2.256.359 | 572.074.043 LRC |
| 93 |  WAX WAXP | US$0,06116 | 1,15% | -6,99% | US$57.053.682 | US$232.832 | 932.901.783 WAXP |
| 94 |  CyberMiles CMT | US$0,08054 | -1,17% | -6,61% | US$55.997.578 | US$3.030.413 | 695.233.506 CMT |
| 95 |  Dragonchain DRGN | US$0,2328 | -0,71% | 21,95% | US$55.504.388 | US$1.516.995 | 238.421.940 DRGN |
| 96 |  Gas GAS | US$5,40 | -6,49% | -15,24% | US$54.667.432 | US$2.851.655 | 10.128.375 GAS |
| 97 |  Zcoin XZC | US$9,55 | -4,70% | -6,10% | US$54.003.670 | US$1.041.482 | 5.654.432 XZC |
| 98 |  PIVX PIVX | US$0,9406 | 2,33% | 0,04% | US$53.408.411 | US$380.216 | 56.781.166 PIVX |
| 99 |  Nexus NXS | US$0,9031 | 3,71% | 6,78% | US$52.783.138 | US$553.201 | 58.447.015 NXS |
| 100 |  Single Collateral DAI SAI | US$1,00 | -0,05% | -1,73% | US$52.287.567 | US$5.972.973 | 52.262.359 SAI |
Tabel di atas menampilkan halaman 2 dari total 38 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.