Data Historis Harga Kripto 16/09/2018
Daftar harga kripto yang direkam pada tanggal 16/09/2018, mencakup 1.867 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  QunQun QUN | US$0,007696 | 0,10% | -6,67% | US$5.472.629 | US$909.024 | 711.114.056 QUN |
| 452 |  MktCoin MLM | US$0,004684 | 0,60% | -2,98% | US$5.450.985 | US$6.872,38 | 1.163.746.134 MLM |
| 453 |  LinkEye LET | US$0,009004 | -0,69% | -4,92% | US$5.402.442 | US$69.962,47 | 600.000.000 LET |
| 454 |  AiLink Token ALI | US$0,004249 | -2,19% | -13,78% | US$5.385.562 | US$2.602.448 | 1.267.535.480 ALI |
| 455 |  OracleChain OCT | US$0,1786 | 0,25% | 12,48% | US$5.357.941 | US$3.516,96 | 30.000.000 OCT |
| 456 |  Ormeus Coin ORMEUS | US$0,3138 | -15,73% | 28,37% | US$5.343.547 | US$1.873.986 | 17.029.321 ORMEUS |
| 457 |  TE-FOOD TFD | US$0,01067 | -9,02% | 4,60% | US$5.317.604 | US$18.378,96 | 498.359.566 TFD |
| 458 |  Bismuth BIS | US$0,4190 | -3,98% | -2,94% | US$5.249.623 | US$14.619,65 | 12.529.044 BIS |
| 459 |  DeepOnion ONION | US$0,3265 | -1,78% | -3,96% | US$5.183.930 | US$10.399,35 | 15.876.056 ONION |
| 460 |  Envion EVN | US$0,04632 | 8,22% | 26,71% | US$5.159.025 | US$1.400,37 | 111.368.894 EVN |
| 461 |  Incent INCNT | US$0,1119 | 1,01% | 2,63% | US$5.151.117 | US$1.372,32 | 46.016.601 INCNT |
| 462 |  HappyPay HPAY | US$0,3277 | 16,49% | 33,65% | US$5.148.064 | US$73.739,94 | 15.708.851 HPAY |
| 463 |  Sentinel Protocol UPP | US$0,02511 | -7,36% | 3,77% | US$5.079.601 | US$3.221.868 | 202.322.263 UPP |
| 464 |  BANKEX BKX | US$0,06484 | -11,94% | -1,66% | US$5.078.616 | US$771.786 | 78.324.685 BKX |
| 465 |  XEL XEL | US$0,05525 | -4,86% | -26,29% | US$5.064.842 | US$53.427,00 | 91.676.277 XEL |
| 466 |  ZPER ZPR | US$0,004454 | 8,27% | -5,99% | US$5.057.631 | US$569.938 | 1.135.519.533 ZPR |
| 467 |  Lightpaycoin LPC | US$2,05 | -14,33% | -32,79% | US$5.054.740 | US$386.612 | 2.471.623 LPC |
| 468 |  ugChain UGC | US$0,008842 | -4,18% | -7,38% | US$5.029.959 | US$414.517 | 568.842.039 UGC |
| 469 |  Sentient Coin SEN | US$0,003122 | -5,80% | 0,69% | US$5.016.051 | US$86.972,95 | 1.606.699.212 SEN |
| 470 |  Synthetix Network Token SNX | US$0,07886 | -2,26% | 2,51% | US$5.012.603 | US$239.898 | 63.565.929 SNX |
| 471 |  Myriad XMY | US$0,003120 | 5,22% | 11,66% | US$5.007.322 | US$7.929,38 | 1.605.090.500 XMY |
| 472 |  SwissBorg CHSB | US$0,008642 | -0,45% | 13,14% | US$4.976.524 | US$38.859,68 | 575.821.133 CHSB |
| 473 |  Monetha MTH | US$0,02280 | 10,22% | 26,20% | US$4.968.720 | US$587.446 | 217.971.923 MTH |
| 474 |  Bitcoin Atom BCA | US$0,2721 | -0,99% | -1,04% | US$4.959.829 | US$14.420,96 | 18.225.925 BCA |
| 475 |  POPCHAIN PCH | US$0,01499 | -17,30% | 30,18% | US$4.930.165 | US$771.641 | 328.960.915 PCH |
| 476 |  VeriCoin VRC | US$0,1563 | -1,51% | -5,28% | US$4.883.975 | US$69.622,32 | 31.239.664 VRC |
| 477 |  FLO FLO | US$0,03332 | -3,50% | -6,35% | US$4.883.747 | US$7.633,03 | 146.549.836 FLO |
| 478 |  LocalCoinSwap LCS | US$0,1213 | 0,75% | -34,76% | US$4.839.997 | US$24.011,31 | 39.885.747 LCS |
| 479 |  CashBet Coin CBC | US$0,03645 | -0,80% | -32,24% | US$4.832.149 | US$20.313,99 | 132.579.920 CBC |
| 480 |  Omni OMNI | US$8,59 | 0,73% | -9,61% | US$4.821.264 | US$7.201,42 | 561.455 OMNI |
| 481 |  Oyster PRL | US$0,05672 | 0,81% | -5,70% | US$4.819.038 | US$11.081,07 | 84.966.676 PRL |
| 482 |  Cappasity CAPP | US$0,009714 | 7,23% | 8,13% | US$4.812.508 | US$298.603 | 495.439.149 CAPP |
| 483 |  Crown CRW | US$0,2381 | 11,33% | 18,70% | US$4.788.607 | US$41.134,72 | 20.112.966 CRW |
| 484 |  LUXCoin LUX | US$1,92 | -0,49% | -5,84% | US$4.788.562 | US$7.900,94 | 2.491.158 LUX |
| 485 |  XinFin Network XDCE | US$0,001256 | -6,93% | 30,93% | US$4.786.858 | US$127.286 | 3.811.330.883 XDCE |
| 486 |  Datum DAT | US$0,005253 | 0,85% | -3,14% | US$4.757.546 | US$406.790 | 905.600.542 DAT |
| 487 |  Paypex PAYX | US$0,06948 | -12,18% | -24,45% | US$4.754.452 | US$36.189,55 | 68.428.768 PAYX |
| 488 |  Databits DTB | US$0,2079 | 5,29% | 28,43% | US$4.728.681 | US$3.339,91 | 22.747.809 DTB |
| 489 |  Spectrecoin XSPEC | US$0,2269 | 1,24% | -11,46% | US$4.716.657 | US$3.004,85 | 20.785.264 XSPEC |
| 490 |  CVCoin CVN | US$0,3801 | 2,20% | 9,11% | US$4.705.479 | US$571.319 | 12.380.890 CVN |
| 491 |  AI Doctor AIDOC | US$0,01051 | -0,31% | 19,88% | US$4.658.861 | US$446.880 | 443.333.332 AIDOC |
| 492 |  LockTrip LOC | US$0,5010 | -0,52% | 14,47% | US$4.656.170 | US$145.436 | 9.292.966 LOC |
| 493 |  NaPoleonX NPX | US$0,1838 | 16,07% | 37,65% | US$4.655.335 | US$710.889 | 25.330.000 NPX |
| 494 |  Banca BANCA | US$0,0002592 | -8,52% | -1,68% | US$4.641.965 | US$208.885 | 17.905.481.684 BANCA |
| 495 |  Global Social Chain GSC | US$0,01064 | -2,71% | -8,39% | US$4.606.641 | US$586.908 | 433.101.494 GSC |
| 496 |  TaaS TAAS | US$0,5647 | -2,19% | -1,60% | US$4.600.150 | US$104.073 | 8.146.001 TAAS |
| 497 |  Zeusshield ZSC | US$0,003978 | -0,96% | 7,73% | US$4.587.815 | US$104.327 | 1.153.170.765 ZSC |
| 498 |  MassGrid MGD | US$0,08995 | -9,33% | -6,13% | US$4.571.214 | US$6.120,89 | 50.821.032 MGD |
| 499 |  TRAXIA TM2 | US$0,009291 | -1,92% | 1,73% | US$4.556.844 | US$143.478 | 490.466.667 TM2 |
| 500 |  Radium RADS | US$1,29 | -7,32% | -8,34% | US$4.553.624 | US$79.609,96 | 3.535.814 RADS |
Tabel di atas menampilkan halaman 10 dari total 38 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.