Data Historis Harga Kripto 16/09/2018
Daftar harga kripto yang direkam pada tanggal 16/09/2018, mencakup 1.867 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  NewYorkCoin NYC | US$0,00002783 | -7,84% | 2,41% | US$3.729.818 | US$2.390,12 | 134.024.588.760 NYC |
| 552 |  TrustNote TTT | US$0,01202 | -1,45% | 67,45% | US$3.725.686 | US$3.121.018 | 309.999.945 TTT |
| 553 |  Expanse EXP | US$0,3525 | -0,69% | -7,79% | US$3.699.287 | US$21.945,14 | 10.495.278 EXP |
| 554 |  LogisCoin LGS | US$14,20 | -10,72% | -16,30% | US$3.685.175 | US$2.428.849 | 259.431 LGS |
| 555 |  RightMesh RMESH | US$0,06544 | 6,80% | 35,75% | US$3.682.990 | US$1.905,72 | 56.278.400 RMESH |
| 556 |  Proxeus XES | US$0,01803 | -12,13% | -7,08% | US$3.664.765 | US$17.403,58 | 203.240.351 XES |
| 557 |  Callisto Network CLO | US$0,006171 | 4,96% | -0,14% | US$3.647.373 | US$19.027,40 | 591.030.963 CLO |
| 558 |  Matchpool GUP | US$0,04858 | -0,37% | -14,70% | US$3.643.624 | US$134.357 | 75.000.000 GUP |
| 559 |  Auroracoin AUR | US$0,3204 | -3,84% | 24,20% | US$3.629.320 | US$4.632,74 | 11.328.528 AUR |
| 560 |  Patron PAT | US$0,01329 | -2,33% | 8,94% | US$3.608.882 | US$533.138 | 271.594.375 PAT |
| 561 |  Etheroll DICE | US$0,5144 | -1,21% | -4,32% | US$3.601.429 | US$74.812,56 | 7.001.623 DICE |
| 562 |  Trinity Network Credit TNC | US$0,01065 | -3,56% | 19,34% | US$3.550.020 | US$17.369,19 | 333.333.333 TNC |
| 563 |  DomRaider DRT | US$0,005907 | -0,47% | 25,33% | US$3.494.051 | US$26.090,50 | 591.500.000 DRT |
| 564 |  EnergiToken ETK | US$0,002563 | -1,45% | -0,64% | US$3.492.813 | US$40.817,03 | 1.362.708.830 ETK |
| 565 |  DAOstack GEN | US$0,08982 | 1,21% | 12,11% | US$3.438.594 | US$10.774,06 | 38.281.549 GEN |
| 566 |  Graft GRFT | US$0,008530 | -1,98% | -11,44% | US$3.399.580 | US$12.486,88 | 398.536.366 GRFT |
| 567 |  Aphelion APH | US$0,05014 | -3,69% | -5,09% | US$3.372.297 | US$95.526,48 | 67.258.439 APH |
| 568 |  Gems GEM | US$0,002896 | -6,80% | 14,89% | US$3.322.922 | US$37.553,16 | 1.147.488.025 GEM |
| 569 |  Ulord UT | US$0,1446 | 0,94% | -0,27% | US$3.315.576 | US$52.893,33 | 22.937.167 UT |
| 570 |  CoinPoker CHP | US$0,01051 | -0,01% | 16,06% | US$3.313.944 | US$59.905,91 | 315.414.462 CHP |
| 571 |  AICHAIN AIT | US$0,006172 | 1,43% | 9,73% | US$3.302.257 | US$220.044 | 535.067.071 AIT |
| 572 |  Waves Community Token WCT | US$0,3309 | -0,81% | 15,18% | US$3.297.472 | US$2.043,88 | 9.964.596 WCT |
| 573 |  Remme REM | US$0,005443 | -0,72% | -6,85% | US$3.272.824 | US$394.483 | 601.315.410 REM |
| 574 |  BitMart Token BMX | US$0,02795 | -6,63% | 24,89% | US$3.259.576 | US$1.078.049 | 116.604.593 BMX |
| 575 |  Omnitude ECOM | US$0,06710 | -7,30% | -19,82% | US$3.257.324 | US$257.600 | 48.545.286 ECOM |
| 576 |  MARK.SPACE MRK | US$0,006734 | -6,47% | 0,10% | US$3.255.001 | US$165.956 | 483.351.513 MRK |
| 577 |  Bit-Z Token BZ | US$0,1136 | -2,25% | 12,40% | US$3.243.258 | US$20.500.960 | 28.546.331 BZ |
| 578 |  MintCoin MINT | US$0,0001299 | 42,94% | 28,57% | US$3.240.919 | US$32.651,85 | 24.947.260.808 MINT |
| 579 |  Donu DONU | US$0,8000 | 3,78% | 3,58% | US$3.236.801 | US$21.836,42 | 4.045.829 DONU |
| 580 |  SHIELD XSH | US$0,006307 | -5,24% | -15,72% | US$3.235.440 | US$10.758,01 | 512.973.375 XSH |
| 581 |  carVertical CV | US$0,0005285 | -4,96% | -6,41% | US$3.197.546 | US$8.090,11 | 6.049.889.585 CV |
| 582 |  XMax XMX | US$0,0004421 | 11,81% | -13,68% | US$3.193.085 | US$8.382,66 | 7.222.306.749 XMX |
| 583 |  IXT IXT | US$0,08819 | -8,82% | 7,61% | US$3.155.236 | US$124.295 | 35.778.844 IXT |
| 584 |  Morpheus.Network MRPH | US$0,1281 | -4,24% | 2,84% | US$3.154.318 | US$5.728,47 | 24.616.029 MRPH |
| 585 |  B2BX B2B | US$0,1913 | 0,73% | -13,20% | US$3.145.006 | US$703.518 | 16.439.646 B2B |
| 586 |  CargoX CXO | US$0,02423 | -0,12% | -4,25% | US$3.127.875 | US$6.319,93 | 129.071.409 CXO |
| 587 |  AirToken AIR | US$0,002961 | 0,08% | 43,94% | US$3.108.630 | US$82.327,74 | 1.050.000.000 AIR |
| 588 |  CanonChain CZR | US$0,006988 | -6,68% | 11,68% | US$3.095.991 | US$117.350 | 443.067.639 CZR |
| 589 |  Silent Notary SNTR | US$0,00003689 | -0,86% | 6,78% | US$3.078.915 | US$322.982 | 83.470.521.339 SNTR |
| 590 |  Banyan Network BBN | US$0,006517 | -3,88% | -7,02% | US$3.075.385 | US$361.758 | 471.932.830 BBN |
| 591 |  MonetaryUnit MUE | US$0,02193 | -5,16% | -11,95% | US$3.074.369 | US$32.569,57 | 140.179.145 MUE |
| 592 |  Paragon PRG | US$0,04576 | -0,82% | -12,01% | US$3.016.966 | US$138.947 | 65.936.594 PRG |
| 593 |  EncrypGen DNA | US$0,04842 | 0,15% | 1,66% | US$3.011.038 | US$4.009,90 | 62.179.974 DNA |
| 594 |  Rivetz RVT | US$0,1147 | 6,95% | 35,28% | US$3.010.030 | US$1.702,20 | 26.244.468 RVT |
| 595 |  OneLedger OLT | US$0,007525 | 3,02% | -7,83% | US$3.008.454 | US$667.880 | 399.776.780 OLT |
| 596 |  Leverj LEV | US$0,02498 | 17,90% | -3,61% | US$2.949.854 | US$453.320 | 118.090.511 LEV |
| 597 |  LoMoCoin LMC | US$0,01208 | -4,01% | 3,16% | US$2.944.237 | US$4.197,56 | 243.674.057 LMC |
| 598 |  NeuroChain NCC | US$0,01885 | -7,21% | -16,85% | US$2.942.010 | US$10.176,86 | 156.059.901 NCC |
| 599 |  Uquid Coin UQC | US$0,2931 | -21,20% | -32,01% | US$2.930.892 | US$237.474 | 10.000.000 UQC |
| 600 |  FedoraCoin TIPS | US$0,00001369 | -4,39% | -19,42% | US$2.905.754 | US$86.236,70 | 212.269.865.434 TIPS |
Tabel di atas menampilkan halaman 12 dari total 38 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.