Data Historis Harga Kripto 16/09/2018
Daftar harga kripto yang direkam pada tanggal 16/09/2018, mencakup 1.867 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Mercury MER | US$0,07037 | 7,69% | 2,98% | US$7.037.000 | US$489.510 | 100.000.000 MER |
| 402 |  DIMCOIN DIM | US$0,003318 | -2,70% | 2,29% | US$6.976.587 | US$39.960,13 | 2.102.483.276 DIM |
| 403 |  YOYOW YOYOW | US$0,02386 | 12,00% | 20,87% | US$6.963.902 | US$1.449.213 | 291.843.245 YOYOW |
| 404 |  Melon MLN | US$11,53 | 0,28% | 1,96% | US$6.912.371 | US$363.374 | 599.400 MLN |
| 405 |  Loki LOKI | US$0,2516 | 14,48% | 66,94% | US$6.896.259 | US$53.225,79 | 27.410.689 LOKI |
| 406 |  New Power Coin NPW | US$0,5345 | 55,59% | 21,28% | US$6.725.038 | US$13.498,46 | 12.582.732 NPW |
| 407 |  ZrCoin ZRC | US$1,72 | -6,73% | 4,06% | US$6.715.473 | US$134.896 | 3.907.503 ZRC |
| 408 |  Boolberry BBR | US$0,5533 | 5,99% | 5,74% | US$6.674.597 | US$12.341,61 | 12.063.098 BBR |
| 409 |  DeviantCoin DEV | US$0,6020 | 1,50% | 22,03% | US$6.640.787 | US$27.307,30 | 11.031.113 DEV |
| 410 |  Constellation DAG | US$0,01051 | -0,64% | 9,60% | US$6.622.044 | US$88.605,44 | 629.984.528 DAG |
| 411 |  SPINDLE SPD | US$0,001559 | -4,87% | -5,32% | US$6.597.303 | US$59.489,23 | 4.231.336.976 SPD |
| 412 |  Experience Points XP | US$0,00002708 | -7,05% | 8,23% | US$6.594.344 | US$13.723,34 | 243.492.539.623 XP |
| 413 |  SpaceChain SPC | US$0,01279 | -1,17% | 3,86% | US$6.588.670 | US$35.621,50 | 514.991.707 SPC |
| 414 |  YEE YEE | US$0,004809 | 0,81% | -1,65% | US$6.564.973 | US$62.998,48 | 1.365.218.125 YEE |
| 415 |  Olympus Labs MOT | US$0,1710 | -6,81% | 4,76% | US$6.545.952 | US$756.160 | 38.287.073 MOT |
| 416 |  Everex EVX | US$0,3946 | 2,58% | 4,65% | US$6.510.357 | US$127.696 | 16.500.000 EVX |
| 417 |  BlackCoin BLK | US$0,08468 | 1,73% | 6,58% | US$6.480.671 | US$163.613 | 76.532.208 BLK |
| 418 |  Moss Coin MOC | US$0,04112 | 8,78% | 18,79% | US$6.447.604 | US$12.405,17 | 156.804.570 MOC |
| 419 |  Lunyr LUN | US$2,77 | 9,51% | 7,95% | US$6.364.928 | US$1.176.015 | 2.297.853 LUN |
| 420 |  Propy PRO | US$0,3249 | 3,19% | -0,41% | US$6.336.844 | US$635.259 | 19.505.767 PRO |
| 421 |  Swarm SWM | US$0,1236 | -6,36% | -19,63% | US$6.317.712 | US$7.017,57 | 51.113.355 SWM |
| 422 |  Pepe Cash PEPECASH | US$0,008928 | 9,13% | -2,24% | US$6.266.537 | US$3.628,24 | 701.884.009 PEPECASH |
| 423 |  Edge DADI | US$0,08395 | 9,85% | 3,04% | US$6.258.387 | US$1.002.138 | 74.550.115 DADI |
| 424 |  OptiToken OPTI | US$0,2728 | 10,11% | 19,52% | US$6.218.399 | US$19.566,24 | 22.797.237 OPTI |
| 425 |  Blackmoon BMC | US$0,2824 | -2,02% | 5,59% | US$6.188.725 | US$348.787 | 21.917.544 BMC |
| 426 |  Novacoin NVC | US$2,83 | -21,76% | -12,95% | US$6.179.122 | US$2.562,14 | 2.182.751 NVC |
| 427 |  Dimecoin DIME | US$0,00001145 | -0,50% | 16,10% | US$6.170.895 | US$1.667,11 | 539.096.740.560 DIME |
| 428 |  Blockmason Credit Protocol BCPT | US$0,08280 | 4,99% | 15,39% | US$6.155.685 | US$551.026 | 74.347.753 BCPT |
| 429 |  HTMLCOIN HTML | US$0,0001164 | 0,06% | -3,27% | US$6.146.926 | US$15.253,02 | 52.788.105.677 HTML |
| 430 |  HyperSpace AMP | US$0,06067 | -6,24% | -11,73% | US$6.110.943 | US$29.910,08 | 100.728.564 AMP |
| 431 |  Flash FLASH | US$0,006780 | 10,89% | 4,54% | US$6.102.236 | US$793,97 | 900.000.000 FLASH |
| 432 |  Viberate VIB | US$0,03437 | 11,62% | 9,26% | US$6.007.824 | US$1.399.753 | 174.819.798 VIB |
| 433 |  PolySwarm NCT | US$0,003864 | 7,04% | 8,56% | US$5.975.670 | US$8.653,92 | 1.546.457.130 NCT |
| 434 |  Crowd Machine CMCT | US$0,01267 | 1,23% | 6,34% | US$5.956.783 | US$49.105,68 | 470.164.800 CMCT |
| 435 |  Polybius PLBT | US$1,50 | -3,92% | -15,64% | US$5.955.308 | US$12.255,10 | 3.969.565 PLBT |
| 436 |  BitDice CSNO | US$0,08445 | 29,48% | 21,27% | US$5.911.421 | US$4.200,94 | 70.000.000 CSNO |
| 437 |  Unikoin Gold UKG | US$0,04135 | 5,99% | 10,74% | US$5.849.368 | US$9.902,78 | 141.472.371 UKG |
| 438 |  Peerplays PPY | US$1,30 | 17,26% | -8,77% | US$5.831.446 | US$27.550,51 | 4.485.080 PPY |
| 439 |  SureRemit RMT | US$0,01162 | 1,63% | 16,16% | US$5.809.465 | US$4.076,00 | 500.000.000 RMT |
| 440 |  TraDove B2BCoin BBC | US$0,01157 | -7,93% | 1,64% | US$5.784.451 | US$114.423 | 500.000.000 BBC |
| 441 |  Cardstack CARD | US$0,002369 | -5,74% | 27,16% | US$5.764.820 | US$241.276 | 2.433.547.115 CARD |
| 442 |  LATOKEN LA | US$0,07091 | -1,61% | 2,72% | US$5.746.339 | US$1.697.499 | 81.037.294 LA |
| 443 |  Russian Miner Coin RMC | US$3.774,23 | -9,45% | -6,65% | US$5.687.761 | US$607,65 | 1.507 RMC |
| 444 |  Hi Mutual Society HMC | US$0,01397 | -1,52% | 1,78% | US$5.645.032 | US$109.593 | 404.100.000 HMC |
| 445 |  Humaniq HMQ | US$0,03023 | -1,54% | -17,42% | US$5.600.430 | US$97.365,13 | 185.286.753 HMQ |
| 446 |  GET Protocol GET | US$0,4914 | -3,22% | 21,99% | US$5.596.237 | US$36.940,08 | 11.388.258 GET |
| 447 |  FirstBlood 1ST | US$0,06514 | 2,01% | 1,94% | US$5.573.446 | US$917.672 | 85.558.371 1ST |
| 448 |  ICE ROCK MINING ROCK2 | US$0,3529 | 1,19% | -2,11% | US$5.538.631 | US$702,90 | 15.694.272 ROCK2 |
| 449 |  Ivy IVY | US$0,01833 | -5,21% | 14,07% | US$5.502.144 | US$2.558,07 | 300.199.658 IVY |
| 450 |  Bezant BZNT | US$0,01815 | -4,34% | 12,77% | US$5.496.991 | US$410.011 | 302.940.144 BZNT |
Tabel di atas menampilkan halaman 9 dari total 38 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.