Data Historis Harga Kripto 16/09/2018
Daftar harga kripto yang direkam pada tanggal 16/09/2018, mencakup 1.867 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  XPA XPA | US$0,05073 | 38,88% | 128,02% | US$2.900.529 | US$80.240,96 | 57.177.751 XPA |
| 602 |  Bodhi BOT | US$0,07246 | -1,28% | -13,76% | US$2.898.437 | US$431.937 | 40.000.000 BOT |
| 603 |  Ink Protocol XNK | US$0,01518 | 14,80% | 8,91% | US$2.876.956 | US$29.916,37 | 189.573.825 XNK |
| 604 |  SelfSell SSC | US$0,007352 | -9,53% | -23,80% | US$2.867.284 | US$64.879,46 | 390.000.000 SSC |
| 605 |  Bitcoin Plus XBC | US$25,08 | -1,43% | 11,09% | US$2.864.840 | US$132.610 | 114.221 XBC |
| 606 |  Pesetacoin PTC | US$0,02110 | -4,46% | 2,21% | US$2.862.299 | US$1.385,89 | 135.666.084 PTC |
| 607 |  Measurable Data Token MDT | US$0,006864 | 0,60% | 4,49% | US$2.826.255 | US$447.423 | 411.744.800 MDT |
| 608 |  Neurotoken NTK | US$0,03574 | -0,93% | 0,54% | US$2.820.002 | US$260.054 | 78.906.618 NTK |
| 609 |  Abyss Token ABYSS | US$0,01259 | 5,29% | 3,03% | US$2.796.059 | US$725.851 | 222.107.594 ABYSS |
| 610 |  TrueFlip TFL | US$0,4462 | 3,89% | 10,17% | US$2.787.623 | US$165.845 | 6.247.267 TFL |
| 611 |  Adshares ADS | US$0,1438 | -0,84% | -23,50% | US$2.785.860 | US$5.469,44 | 19.379.103 ADS |
| 612 |  ShipChain SHIP | US$0,01348 | -22,19% | -14,89% | US$2.782.811 | US$8.583,70 | 206.423.903 SHIP |
| 613 |  InvestFeed IFT | US$0,01449 | 45,35% | 34,69% | US$2.772.699 | US$4.707,42 | 191.381.257 IFT |
| 614 |  DNotes NOTE | US$0,02050 | -8,66% | 2,91% | US$2.768.589 | US$82.775,87 | 135.043.262 NOTE |
| 615 |  Sequence SEQ | US$0,05996 | 3,18% | 4,42% | US$2.755.422 | US$781,00 | 45.955.333 SEQ |
| 616 |  Golos GOLOS | US$0,02211 | -6,16% | 27,23% | US$2.753.680 | US$16.063,83 | 124.518.891 GOLOS |
| 617 |  Unibright UBT | US$0,01987 | -1,47% | 4,60% | US$2.751.841 | US$384.901 | 138.526.719 UBT |
| 618 |  BitSend BSD | US$0,1335 | 1,10% | 1,74% | US$2.738.844 | US$50.165,75 | 20.520.875 BSD |
| 619 |  Nimiq NIM | US$0,001264 | -2,79% | -9,08% | US$2.731.885 | US$205.167 | 2.161.156.064 NIM |
| 620 |  Swisscoin SIC | US$0,0003248 | 6,72% | -24,06% | US$2.729.714 | US$11.496,74 | 8.404.206.119 SIC |
| 621 |  CEEK VR CEEK | US$0,006556 | 2,80% | 21,48% | US$2.715.777 | US$173.239 | 414.247.244 CEEK |
| 622 |  indaHash IDH | US$0,006780 | -0,54% | 4,76% | US$2.711.477 | US$29.416,91 | 399.936.259 IDH |
| 623 |  Dotcoin DOT | US$0,008657 | 5,13% | -14,62% | US$2.701.153 | US$5.444,21 | 312.018.000 DOT |
| 624 |  Mysterium MYST | US$0,1143 | -0,50% | 9,00% | US$2.686.575 | US$65.452,14 | 23.509.302 MYST |
| 625 |  ALAX ALX | US$0,007936 | 8,41% | 2,91% | US$2.657.298 | US$11.385,66 | 334.831.622 ALX |
| 626 |  Merculet MVP | US$0,0009791 | -1,28% | -13,57% | US$2.624.088 | US$52.478,88 | 2.680.230.673 MVP |
| 627 |  C2C System C2C | US$0,008705 | -0,27% | 2,60% | US$2.611.167 | US$156.749 | 299.969.680 C2C |
| 628 |  Curecoin CURE | US$0,1078 | 3,67% | 11,13% | US$2.575.035 | US$2.036,92 | 23.897.227 CURE |
| 629 |  Digix Gold Token DGX | US$41,18 | -0,96% | 4,00% | US$2.558.639 | US$35.367,46 | 62.129 DGX |
| 630 |  Energo TSL | US$0,004247 | -2,25% | -2,49% | US$2.558.486 | US$79.038,03 | 602.378.920 TSL |
| 631 |  Kora Network Token KNT | US$0,008472 | 4,26% | -11,73% | US$2.541.730 | US$495.795 | 300.000.000 KNT |
| 632 |  Circuits of Value COVAL | US$0,002533 | -2,42% | 4,18% | US$2.533.466 | US$5.975,62 | 1.000.000.000 COVAL |
| 633 |  DubaiCoin DBIX | US$1,13 | -1,68% | -4,07% | US$2.527.485 | US$14.216,59 | 2.232.901 DBIX |
| 634 |  Open Trading Network OTN | US$1,25 | -2,10% | -3,61% | US$2.525.304 | US$781,05 | 2.022.993 OTN |
| 635 |  OKCash OK | US$0,03403 | -1,80% | 2,58% | US$2.524.488 | US$5.094,82 | 74.182.690 OK |
| 636 |  REAL REAL | US$0,2506 | 0,96% | 19,53% | US$2.519.545 | US$1.022,86 | 10.055.817 REAL |
| 637 |  ToaCoin TOA | US$0,0009657 | 10,76% | -3,96% | US$2.517.480 | US$14.869,04 | 2.606.996.045 TOA |
| 638 |  Qbao QBT | US$0,03835 | -0,65% | -6,89% | US$2.505.964 | US$102.396 | 65.351.403 QBT |
| 639 |  Olive OLE | US$0,009017 | 1,59% | 4,11% | US$2.497.881 | US$608.602 | 277.006.242 OLE |
| 640 |  Solaris XLR | US$1,65 | -5,42% | -1,87% | US$2.491.079 | US$3.329,45 | 1.505.650 XLR |
| 641 |  Apollon XAP | US$0,02267 | 47,10% | 136,77% | US$2.486.065 | US$7.079,90 | 109.643.523 XAP |
| 642 |  Forkcoin FORK | US$0,5158 | 12,69% | 18,59% | US$2.483.633 | US$21.744,11 | 4.814.841 FORK |
| 643 |  BitCrystals BCY | US$0,1072 | 4,14% | 4,34% | US$2.483.398 | US$652,75 | 23.155.546 BCY |
| 644 |  Patientory PTOY | US$0,03540 | 2,88% | 13,26% | US$2.478.058 | US$102.850 | 70.000.000 PTOY |
| 645 |  Bezop BEZ | US$0,04841 | -0,92% | 1,87% | US$2.443.121 | US$190.165 | 50.468.854 BEZ |
| 646 |  Aventus AVT | US$0,4070 | -2,62% | -6,30% | US$2.441.864 | US$21.003,46 | 6.000.000 AVT |
| 647 |  CanYaCoin CAN | US$0,05599 | 12,72% | 14,96% | US$2.438.104 | US$56.790,46 | 43.545.059 CAN |
| 648 |  Experty EXY | US$0,08988 | -6,77% | 8,71% | US$2.434.661 | US$94.436,55 | 27.088.352 EXY |
| 649 |  X8X Token X8X | US$0,03954 | 33,97% | 55,71% | US$2.432.260 | US$138.597 | 61.507.341 X8X |
| 650 |  Semux SEM | US$0,3054 | -13,02% | 0,98% | US$2.431.273 | US$2.866,55 | 7.961.466 SEM |
Tabel di atas menampilkan halaman 13 dari total 38 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.