Data Historis Harga Kripto 16/09/2018
Daftar harga kripto yang direkam pada tanggal 16/09/2018, mencakup 1.867 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Indorse Token IND | US$0,04222 | -1,75% | -13,00% | US$1.566.102 | US$22.250,86 | 37.092.886 IND |
| 752 |  ALIS ALIS | US$0,03945 | 1,27% | -25,90% | US$1.535.708 | US$1.185,70 | 38.926.863 ALIS |
| 753 |  LIFE LIFE | US$0,00006496 | -0,40% | 3,34% | US$1.522.838 | US$6.596,52 | 23.442.468.688 LIFE |
| 754 |  adbank ADB | US$0,002600 | 2,19% | 2,96% | US$1.519.996 | US$81.067,41 | 584.559.540 ADB |
| 755 |  Upfiring UFR | US$0,07733 | -2,47% | -5,08% | US$1.503.368 | US$1.698,04 | 19.440.000 UFR |
| 756 |  1World 1WO | US$0,07156 | -4,65% | -37,39% | US$1.480.418 | US$45.149,47 | 20.686.551 1WO |
| 757 |  Block Array ARY | US$0,02148 | -0,47% | 11,61% | US$1.469.685 | US$547,44 | 68.430.738 ARY |
| 758 |  Privatix PRIX | US$1,23 | 9,15% | -4,65% | US$1.450.030 | US$8.318,65 | 1.182.668 PRIX |
| 759 |  CyberFM CYFM | US$0,00002364 | -15,04% | -11,21% | US$1.446.877 | US$42.106,20 | 61.200.000.000 CYFM |
| 760 |  Atmos ATMOS | US$0,01436 | 10,06% | 8,01% | US$1.445.411 | US$795,09 | 100.681.280 ATMOS |
| 761 |  LOCIcoin LOCI | US$0,03596 | -6,40% | -2,60% | US$1.426.749 | US$18.080,18 | 39.680.325 LOCI |
| 762 |  BetterBetting BETR | US$0,008357 | 3,80% | 14,93% | US$1.424.889 | US$163.232 | 170.502.767 BETR |
| 763 |  TransferCoin TX | US$0,2143 | -1,56% | -5,08% | US$1.424.623 | US$50.767,81 | 6.646.399 TX |
| 764 |  ClearCoin XCLR | US$0,002696 | -3,65% | 3,09% | US$1.423.078 | US$1.804,83 | 527.873.733 XCLR |
| 765 |  HollyWoodCoin HWC | US$0,1626 | -16,90% | -8,20% | US$1.420.062 | US$221.163 | 8.733.649 HWC |
| 766 |  Zel ZEL | US$0,03745 | -7,95% | 5,11% | US$1.400.189 | US$1.883,40 | 37.392.350 ZEL |
| 767 |  HBZ coin HBZ | US$0,002223 | -4,23% | -0,80% | US$1.383.703 | US$355.288 | 622.522.129 HBZ |
| 768 |  Cryptosolartech CST | US$0,02152 | 31,22% | 15,14% | US$1.383.044 | US$944,82 | 64.278.763 CST |
| 769 |  Zilla ZLA | US$0,03410 | -3,87% | 4,77% | US$1.379.995 | US$48.507,71 | 40.466.654 ZLA |
| 770 |  Freyrchain FREC | US$0,002760 | 0,04% | -7,92% | US$1.379.854 | US$251.569 | 500.000.000 FREC |
| 771 |  DPRating RATING | US$0,0006379 | -0,70% | -10,63% | US$1.376.119 | US$410.340 | 2.157.356.850 RATING |
| 772 |  DopeCoin DOPE | US$0,01170 | 1,04% | 4,72% | US$1.367.152 | US$2.261,78 | 116.845.228 DOPE |
| 773 |  Narrative NRVE | US$0,02890 | 3,24% | 8,02% | US$1.356.269 | US$1.713,33 | 46.928.004 NRVE |
| 774 |  EuropeCoin ERC | US$0,1333 | 0,50% | 2,68% | US$1.350.026 | US$759,89 | 10.127.778 ERC |
| 775 |  Smartshare SSP | US$0,0004425 | -5,33% | -25,51% | US$1.349.726 | US$263.134 | 3.049.934.937 SSP |
| 776 |  Publica PBL | US$0,07242 | -3,44% | 26,65% | US$1.345.742 | US$11.466,38 | 18.582.933 PBL |
| 777 |  Sphere SPHR | US$0,4352 | 0,05% | 22,18% | US$1.341.608 | US$12.689,37 | 3.082.940 SPHR |
| 778 |  Nasdacoin NSD | US$0,07481 | -0,94% | -5,98% | US$1.340.290 | US$1.058,63 | 17.915.776 NSD |
| 779 |  Bitmark BTM | US$0,1382 | 7,05% | 3,21% | US$1.336.435 | US$28.064,32 | 9.673.604 BTM |
| 780 |  Nimiq Exchange Token NET | US$0,1251 | -3,28% | -8,41% | US$1.313.098 | US$67.761,95 | 10.500.000 NET |
| 781 |  Lendingblock LND | US$0,002193 | -0,05% | 3,32% | US$1.304.596 | US$7.709,30 | 594.772.963 LND |
| 782 |  FintruX Network FTX | US$0,01534 | 0,09% | 9,07% | US$1.303.510 | US$11.660,11 | 85.000.000 FTX |
| 783 |  PAL Network PAL | US$0,003194 | -2,46% | -17,69% | US$1.302.322 | US$50.704,78 | 407.695.626 PAL |
| 784 |  B3Coin KB3 | US$0,001761 | -1,33% | -25,69% | US$1.291.134 | US$3.514,21 | 733.248.811 KB3 |
| 785 |  Dero DERO | US$0,3199 | -2,83% | -14,97% | US$1.274.908 | US$5.345,55 | 3.984.740 DERO |
| 786 |  Trittium TRTT | US$0,01414 | -2,50% | 8,55% | US$1.247.697 | US$4.304,37 | 88.262.267 TRTT |
| 787 |  Denarius D | US$0,3362 | 10,28% | 113,33% | US$1.242.124 | US$9.339,52 | 3.695.040 D |
| 788 |  PENG PENG | US$0,0001352 | -15,16% | 0,00% | US$1.233.136 | US$20.251,68 | 9.119.341.910 PENG |
| 789 |  LALA World LALA | US$0,006435 | -2,64% | -4,88% | US$1.229.638 | US$44.242,75 | 191.097.719 LALA |
| 790 |  HEROcoin PLAY | US$0,01025 | 2,58% | 8,78% | US$1.227.377 | US$11.735,13 | 119.754.840 PLAY |
| 791 |  HeartBout HB | US$0,02302 | -5,02% | -36,33% | US$1.224.677 | US$828,86 | 53.195.267 HB |
| 792 |  HunterCoin HUC | US$0,05125 | -1,87% | 4,54% | US$1.217.884 | US$1.570,61 | 23.761.750 HUC |
| 793 |  Devery EVE | US$0,01915 | -0,05% | -10,46% | US$1.204.927 | US$171.472 | 62.918.410 EVE |
| 794 |  On.Live ONL | US$0,05959 | 7,92% | 5,50% | US$1.202.340 | US$32.520,09 | 20.176.855 ONL |
| 795 |  4NEW KWATT | US$0,03620 | -3,32% | -9,40% | US$1.199.425 | US$225.454 | 33.130.402 KWATT |
| 796 |  Autonio NIO | US$0,01599 | -2,70% | 0,41% | US$1.198.641 | US$34.513,96 | 74.952.138 NIO |
| 797 |  Gladius Token GLA | US$0,08274 | -9,03% | -11,64% | US$1.196.305 | US$1.195,33 | 14.458.976 GLA |
| 798 |  Origin Sport ORS | US$0,02707 | 2,61% | -19,07% | US$1.187.810 | US$2.234.534 | 43.885.238 ORS |
| 799 |  Sp8de SPX | US$0,0001941 | -7,04% | -4,64% | US$1.184.612 | US$78.624,14 | 6.103.123.965 SPX |
| 800 |  BiblePay BBP | US$0,001259 | 115,22% | 201,20% | US$1.183.835 | US$1.530,73 | 940.375.690 BBP |
Tabel di atas menampilkan halaman 16 dari total 38 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.