Data Historis Harga Kripto 16/09/2018
Daftar harga kripto yang direkam pada tanggal 16/09/2018, mencakup 1.867 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Anoncoin ANC | US$0,9096 | -2,67% | 13,87% | US$1.919.637 | US$972,20 | 2.110.317 ANC |
| 702 |  Zap ZAP | US$0,01487 | -0,78% | 44,08% | US$1.902.395 | US$1.316,07 | 127.892.535 ZAP |
| 703 |  Peculium PCL | US$0,001795 | -0,36% | -5,46% | US$1.875.284 | US$200.270 | 1.044.644.475 PCL |
| 704 |  Fluz Fluz FLUZ | US$0,009115 | -7,51% | -15,71% | US$1.866.614 | US$1.078,31 | 204.780.000 FLUZ |
| 705 |  FarmaTrust FTT | US$0,003111 | -3,54% | 8,98% | US$1.866.612 | US$9.628,98 | 600.000.000 FTT |
| 706 |  MyBit MYB | US$0,02402 | -0,69% | 6,40% | US$1.865.156 | US$26.784,54 | 77.637.535 MYB |
| 707 |  Global Cryptocurrency GCC | US$0,001383 | 2,52% | -2,29% | US$1.855.402 | US$35.427,05 | 1.341.479.428 GCC |
| 708 |  ATLANT ATL | US$0,04926 | 7,76% | 30,43% | US$1.849.902 | US$16.998,59 | 37.551.901 ATL |
| 709 |  HeroNode HER | US$0,002384 | -0,44% | 5,76% | US$1.846.488 | US$50.563,91 | 774.552.248 HER |
| 710 |  GravityCoin GXX | US$1,05 | 8,20% | 40,24% | US$1.844.380 | US$43.327,16 | 1.759.593 GXX |
| 711 |  Breakout Stake BRX | US$0,2940 | 15,95% | 11,29% | US$1.842.891 | US$1.841,00 | 6.268.082 BRX |
| 712 |  ATMChain ATM | US$0,0003950 | -24,20% | -1,94% | US$1.840.601 | US$5.973,34 | 4.660.285.460 ATM |
| 713 |  VINchain VIN | US$0,003767 | -6,68% | 10,28% | US$1.808.698 | US$102.557 | 480.108.901 VIN |
| 714 |  Sense SENSE | US$0,009191 | -3,64% | 0,00% | US$1.800.349 | US$32.855,80 | 195.884.339 SENSE |
| 715 |  Relex RLX | US$0,001706 | -25,72% | -43,79% | US$1.796.452 | US$76.907,03 | 1.052.776.044 RLX |
| 716 |  2GIVE 2GIVE | US$0,003450 | -4,98% | 2,53% | US$1.794.988 | US$2.272,69 | 520.236.862 2GIVE |
| 717 |  JET8 J8T | US$0,003639 | 0,10% | 6,01% | US$1.792.098 | US$116.396 | 492.520.182 J8T |
| 718 |  EventChain EVC | US$0,05731 | -2,58% | -26,09% | US$1.790.899 | US$4.351,01 | 31.250.497 EVC |
| 719 |  IDEX Membership IDXM | US$893,72 | -9,27% | 13,21% | US$1.787.438 | US$12.340,56 | 2.000 IDXM |
| 720 |  Maecenas ART | US$0,04547 | -9,06% | -44,77% | US$1.786.484 | US$3.663,65 | 39.287.162 ART |
| 721 |  FUTURAX FTXT | US$0,0004508 | 19,18% | 343,65% | US$1.775.252 | US$83.575,16 | 3.938.305.537 FTXT |
| 722 |  Travala.com AVA | US$0,06058 | 1,73% | -8,35% | US$1.767.494 | US$1.982,69 | 29.176.684 AVA |
| 723 |  Sether SETH | US$0,1023 | -13,01% | 40,93% | US$1.766.671 | US$664,56 | 17.276.468 SETH |
| 724 |  RED RED | US$0,01355 | 0,52% | -16,42% | US$1.761.983 | US$71.279,40 | 130.000.009 RED |
| 725 |  Vision Industry Token VIT | US$0,007607 | 17,70% | 15,70% | US$1.755.357 | US$2.074,32 | 230.749.949 VIT |
| 726 |  GeoCoin GEO | US$0,5521 | 5,68% | 3,64% | US$1.750.622 | US$7.942,19 | 3.170.921 GEO |
| 727 |  Nexium NXC | US$0,02631 | 0,67% | -16,12% | US$1.750.158 | US$1.217,50 | 66.520.584 NXC |
| 728 |  REBL REBL | US$0,01015 | 12,47% | -6,34% | US$1.737.739 | US$868,66 | 171.282.567 REBL |
| 729 |  Local World Forwarders LWF | US$0,01780 | 2,80% | 19,77% | US$1.728.745 | US$2.884,73 | 97.118.452 LWF |
| 730 |  HiCoin XHI | US$0,0003898 | 5,01% | 124,67% | US$1.728.450 | US$9.560,07 | 4.434.602.828 XHI |
| 731 |  ATBCoin ATB | US$0,04088 | -1,82% | 19,88% | US$1.718.432 | US$765.542 | 42.038.227 ATB |
| 732 |  NPER NPER | US$0,03437 | -1,36% | -6,56% | US$1.715.949 | US$121.745 | 49.927.451 NPER |
| 733 |  Bounty0x BNTY | US$0,009513 | 2,45% | 2,65% | US$1.689.232 | US$1.268,91 | 177.567.948 BNTY |
| 734 |  Matryx MTX | US$0,07195 | -10,09% | 9,40% | US$1.670.878 | US$112.495 | 23.224.303 MTX |
| 735 |  ClearPoll POLL | US$0,2386 | 3,60% | -0,90% | US$1.670.085 | US$4.446,09 | 6.999.991 POLL |
| 736 |  Qwark QWARK | US$0,02500 | 2,76% | -6,90% | US$1.662.232 | US$2.295,80 | 66.493.690 QWARK |
| 737 |  AMLT AMLT | US$0,01960 | 0,11% | 34,33% | US$1.656.820 | US$12.969,29 | 84.519.016 AMLT |
| 738 |  Playkey PKT | US$0,1206 | -7,45% | 0,41% | US$1.644.566 | US$36.099,79 | 13.631.512 PKT |
| 739 |  LikeCoin LIKE | US$0,003467 | -7,02% | -6,97% | US$1.641.676 | US$54.452,13 | 473.578.765 LIKE |
| 740 |  GoldCoin GLC | US$0,03956 | -7,25% | -10,57% | US$1.633.023 | US$2.265,27 | 41.278.928 GLC |
| 741 |  Masari MSR | US$0,2200 | -1,93% | -8,42% | US$1.625.677 | US$2.757,61 | 7.390.208 MSR |
| 742 |  BitcoinZ BTCZ | US$0,0006093 | 0,25% | -7,35% | US$1.619.767 | US$223.289 | 2.658.587.741 BTCZ |
| 743 |  Coinvest COIN | US$0,1587 | 16,14% | 16,93% | US$1.613.926 | US$1.411,49 | 10.168.177 COIN |
| 744 |  Energi NRG | US$0,3240 | -0,20% | 13,01% | US$1.610.955 | US$8.625,76 | 4.971.766 NRG |
| 745 |  Sentinel Chain SENC | US$0,008089 | 3,59% | -1,72% | US$1.595.697 | US$47.964,82 | 197.269.666 SENC |
| 746 |  Snovian.Space SNOV | US$0,003909 | -4,52% | 0,18% | US$1.583.191 | US$59.144,10 | 404.980.448 SNOV |
| 747 |  RealChain RCT | US$0,004918 | -6,94% | 4,98% | US$1.578.639 | US$1.418.340 | 320.968.030 RCT |
| 748 |  SportyCo SPF | US$0,02974 | -3,21% | 39,69% | US$1.572.414 | US$242.220 | 52.863.625 SPF |
| 749 |  MTC Mesh Network MTC | US$0,005628 | -4,55% | -3,21% | US$1.569.116 | US$64.954,23 | 278.812.988 MTC |
| 750 |  Internxt INXT | US$2,49 | -4,48% | -11,66% | US$1.567.621 | US$6.208,66 | 629.610 INXT |
Tabel di atas menampilkan halaman 15 dari total 38 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.