Data Historis Harga Kripto 16/09/2018
Daftar harga kripto yang direkam pada tanggal 16/09/2018, mencakup 1.867 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Airbloc ABL | US$0,02799 | 0,74% | -8,25% | US$4.547.845 | US$296.316 | 162.467.287 ABL |
| 502 |  Eroscoin ERO | US$0,02431 | -5,67% | 1,67% | US$4.540.094 | US$2.765,62 | 186.744.000 ERO |
| 503 |  BrahmaOS BRM | US$0,007219 | -0,31% | 74,73% | US$4.470.595 | US$88.485,12 | 619.267.130 BRM |
| 504 |  UpToken UP | US$0,03019 | 5,19% | 1,73% | US$4.419.245 | US$71.608,52 | 146.371.538 UP |
| 505 |  Decision Token HST | US$0,1377 | -5,22% | 4,12% | US$4.408.529 | US$13.284,27 | 32.025.998 HST |
| 506 |  Blockport BPT | US$0,08323 | 2,47% | 4,66% | US$4.400.247 | US$42.886,18 | 52.870.933 BPT |
| 507 |  AC3 AC3 | US$0,06392 | 28,56% | 58,72% | US$4.400.159 | US$69.007,74 | 68.837.220 AC3 |
| 508 |  ZMINE ZMN | US$0,03202 | 1,21% | 5,28% | US$4.378.631 | US$70.769,63 | 136.742.712 ZMN |
| 509 |  Acute Angle Cloud AAC | US$0,01747 | -1,54% | 0,98% | US$4.368.040 | US$1.599.227 | 250.000.000 AAC |
| 510 |  Sentinel SENT | US$0,002176 | 1,88% | -7,87% | US$4.351.492 | US$105.860 | 1.999.999.999 SENT |
| 511 |  Numeraire NMR | US$3,22 | -2,42% | -11,66% | US$4.340.151 | US$16.432,51 | 1.349.328 NMR |
| 512 |  SunContract SNC | US$0,03619 | -0,10% | 4,53% | US$4.338.958 | US$259.974 | 119.904.659 SNC |
| 513 |  Dynamic DYN | US$0,8436 | 0,71% | 2,81% | US$4.336.279 | US$4.005,03 | 5.140.174 DYN |
| 514 |  Medicalchain MTN | US$0,02329 | -1,13% | -8,39% | US$4.309.006 | US$1.421.494 | 185.000.000 MTN |
| 515 |  Egretia EGT | US$0,001502 | -4,66% | -21,29% | US$4.278.686 | US$689.207 | 2.848.116.538 EGT |
| 516 |  NoLimitCoin NLC2 | US$0,02032 | -1,48% | -29,16% | US$4.257.388 | US$132.523 | 209.565.077 NLC2 |
| 517 |  Pandacoin PND | US$0,0001307 | 20,53% | 3,32% | US$4.250.490 | US$1.587,54 | 32.514.916.898 PND |
| 518 |  DATx DATX | US$0,003049 | -3,65% | 6,14% | US$4.241.526 | US$20.967,34 | 1.391.302.551 DATX |
| 519 |  Change CAG | US$0,1131 | -9,59% | 11,60% | US$4.197.234 | US$13.035,94 | 37.109.987 CAG |
| 520 |  Divi Exchange Token DIVX | US$0,6771 | -5,45% | -2,40% | US$4.178.719 | US$1.313,37 | 6.171.555 DIVX |
| 521 |  Aurum Coin AU | US$14,02 | -26,05% | -44,84% | US$4.178.585 | US$10.286,71 | 298.013 AU |
| 522 |  Aeron ARN | US$0,3194 | 23,20% | 27,75% | US$4.151.997 | US$4.650.075 | 13.000.000 ARN |
| 523 |  STK STK | US$0,01212 | 3,94% | 16,32% | US$4.144.167 | US$30.809,24 | 341.834.585 STK |
| 524 |  0Chain ZCN | US$0,1035 | 16,99% | -1,48% | US$4.140.863 | US$3.684,48 | 40.000.000 ZCN |
| 525 |  Stox STX | US$0,08487 | 11,59% | 13,96% | US$4.113.819 | US$417.441 | 48.469.555 STX |
| 526 |  Bloom BLT | US$0,08570 | 3,64% | 3,22% | US$4.101.982 | US$19.489,36 | 47.861.697 BLT |
| 527 |  Skrumble Network SKM | US$0,006249 | 1,27% | 15,84% | US$4.071.762 | US$558.933 | 651.561.515 SKM |
| 528 |  Niobium Coin NBC | US$0,08456 | -7,39% | -24,41% | US$4.051.281 | US$3.971,79 | 47.908.807 NBC |
| 529 |  Thingschain TIC | US$0,0003539 | -0,53% | -19,28% | US$4.050.720 | US$309.905 | 11.445.000.000 TIC |
| 530 |  Xaurum XAUR | US$0,03558 | -7,14% | -0,24% | US$4.044.345 | US$2.158,85 | 113.653.305 XAUR |
| 531 |  GoNetwork GOT | US$0,07454 | -7,04% | -20,50% | US$4.024.666 | US$1.521.554 | 53.996.635 GOT |
| 532 |  Agrello DLT | US$0,04678 | 19,82% | 29,09% | US$4.022.087 | US$4.262.241 | 85.978.873 DLT |
| 533 |  Stealth XST | US$0,1339 | -3,76% | 6,05% | US$3.989.104 | US$551,08 | 29.797.141 XST |
| 534 |  Musicoin MUSIC | US$0,003768 | 2,85% | -2,91% | US$3.967.139 | US$14.155,81 | 1.052.928.664 MUSIC |
| 535 |  Chrono.tech TIME | US$5,56 | -1,82% | 2,39% | US$3.951.655 | US$112.466 | 710.113 TIME |
| 536 |  aXpire AXPR | US$0,01490 | 6,69% | -1,27% | US$3.948.329 | US$100.488 | 265.000.000 AXPR |
| 537 |  SRCOIN SRCOIN | US$0,0007812 | -2,21% | -11,07% | US$3.946.796 | US$34.368,70 | 5.052.048.084 SRCOIN |
| 538 |  SolarCoin SLR | US$0,08355 | -8,25% | -24,54% | US$3.941.014 | US$32.877,56 | 47.167.381 SLR |
| 539 |  U Network UUU | US$0,0006644 | 2,25% | 10,32% | US$3.920.077 | US$14.974,38 | 5.899.797.145 UUU |
| 540 |  Switcheo SWTH | US$0,007485 | 0,14% | 1,11% | US$3.912.328 | US$13.911,00 | 522.694.673 SWTH |
| 541 |  Gambit GAM | US$3,36 | -11,99% | -9,28% | US$3.879.598 | US$6.874,51 | 1.154.053 GAM |
| 542 |  OAX OAX | US$0,1550 | 4,30% | 16,95% | US$3.875.875 | US$1.233.608 | 25.009.250 OAX |
| 543 |  Datawallet DXT | US$0,009877 | -0,43% | -5,45% | US$3.854.080 | US$78.910,73 | 390.222.225 DXT |
| 544 |  Polis POLIS | US$1,04 | -4,56% | 9,73% | US$3.853.600 | US$11.645,33 | 3.723.068 POLIS |
| 545 |  Electrify.Asia ELEC | US$0,008587 | -7,03% | -20,20% | US$3.845.797 | US$45.439,21 | 447.849.572 ELEC |
| 546 |  StrongHands SHND | US$0,0000002386 | 5,89% | 1,15% | US$3.812.835 | US$3.963,96 | 15.977.276.983.500 SHND |
| 547 |  Debitum DEB | US$0,01948 | -3,87% | 5,37% | US$3.787.113 | US$54.217,20 | 194.445.716 DEB |
| 548 |  EXRNchain EXRN | US$0,00004088 | 26,26% | 34,71% | US$3.781.229 | US$324.082 | 92.500.000.000 EXRN |
| 549 |  Shivom OMX | US$0,006616 | -9,56% | -12,61% | US$3.778.835 | US$3.674,08 | 571.204.368 OMX |
| 550 |  Atonomi ATMI | US$0,007546 | -2,71% | -1,85% | US$3.765.569 | US$8.850,65 | 499.035.721 ATMI |
Tabel di atas menampilkan halaman 11 dari total 38 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.