Data Historis Harga Kripto 16/09/2018
Daftar harga kripto yang direkam pada tanggal 16/09/2018, mencakup 1.867 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Restart Energy MWAT MWAT | US$0,02098 | 4,64% | 9,85% | US$8.870.276 | US$25.074,60 | 422.750.000 MWAT |
| 352 |  MinexCoin MNX | US$2,07 | 1,78% | 0,68% | US$8.824.825 | US$12.733,24 | 4.266.678 MNX |
| 353 |  NKN NKN | US$0,04872 | -3,16% | -4,72% | US$8.820.689 | US$274.767 | 181.065.389 NKN |
| 354 |  ContentBox BOX | US$0,01413 | 3,47% | 7,99% | US$8.697.914 | US$404.955 | 615.476.313 BOX |
| 355 |  Universa UTNP | US$0,004630 | 1,32% | -21,43% | US$8.559.490 | US$427.695 | 1.848.760.649 UTNP |
| 356 |  KickToken KICK | US$0,01625 | -2,42% | -17,54% | US$8.508.159 | US$160.539 | 523.636.777 KICK |
| 357 |  Qubitica QBIT | US$3,42 | -0,71% | 6,97% | US$8.486.989 | US$1.743,58 | 2.482.451 QBIT |
| 358 |  AppCoins APPC | US$0,08425 | 13,72% | 17,95% | US$8.429.186 | US$761.603 | 100.054.312 APPC |
| 359 |  IHT Real Estate Protocol IHT | US$0,01589 | 3,29% | -10,75% | US$8.405.747 | US$1.194.649 | 529.065.521 IHT |
| 360 |  Delphy DPY | US$0,1858 | -4,83% | -0,11% | US$8.399.033 | US$2.166.534 | 45.206.060 DPY |
| 361 |  Primas PST | US$0,1586 | -7,28% | 0,92% | US$8.359.199 | US$5.186.635 | 52.692.565 PST |
| 362 |  Shift SHIFT | US$0,6665 | -1,20% | -6,50% | US$8.279.029 | US$13.837,95 | 12.420.878 SHIFT |
| 363 |  Insolar XNS | US$0,2722 | 6,21% | 7,40% | US$8.246.460 | US$800.939 | 30.300.918 XNS |
| 364 |  Hydro Protocol HOT | US$0,01172 | -0,03% | 4,30% | US$8.224.395 | US$109.791 | 702.000.000 HOT |
| 365 |  WABnetwork WAB | US$0,0009157 | -1,28% | 4,34% | US$8.186.583 | US$315.723 | 8.939.999.990 WAB |
| 366 |  PotCoin POT | US$0,03683 | 2,94% | -0,39% | US$8.127.869 | US$45.128,16 | 220.668.678 POT |
| 367 |  ECC ECC | US$0,0003248 | -16,30% | 1,76% | US$8.120.083 | US$4.096,94 | 25.000.000.000 ECC |
| 368 |  DMarket DMT | US$0,1604 | 15,76% | 18,94% | US$8.055.249 | US$1.126.083 | 50.216.064 DMT |
| 369 |  SwftCoin SWFTC | US$0,002205 | 0,84% | 10,54% | US$8.025.831 | US$2.609.313 | 3.639.990.384 SWFTC |
| 370 |  Clams CLAM | US$2,48 | -2,04% | 11,19% | US$7.998.641 | US$4.763,57 | 3.220.400 CLAM |
| 371 |  BitGreen BITG | US$1,60 | -9,11% | -8,30% | US$7.941.012 | US$52.228,69 | 4.948.993 BITG |
| 372 |  Dock DOCK | US$0,01851 | -4,43% | 28,19% | US$7.925.446 | US$3.350.234 | 428.198.668 DOCK |
| 373 |  Bean Cash BITB | US$0,003016 | -1,33% | 11,24% | US$7.896.198 | US$124.498 | 2.618.516.000 BITB |
| 374 |  Smartlands SLT | US$1,55 | 3,46% | 3,21% | US$7.888.018 | US$195.458 | 5.100.896 SLT |
| 375 |  adToken ADT | US$0,01309 | 18,71% | 11,84% | US$7.854.821 | US$2.206.713 | 600.000.000 ADT |
| 376 |  Content Neutrality Network CNN | US$0,0004533 | -1,66% | 5,71% | US$7.800.213 | US$621.254 | 17.207.506.446 CNN |
| 377 |  BitTube TUBE | US$0,08834 | -1,52% | 39,53% | US$7.784.656 | US$148.145 | 88.116.748 TUBE |
| 378 |  COS COS | US$0,06544 | 6,21% | 11,60% | US$7.774.736 | US$25.972,52 | 118.810.622 COS |
| 379 |  EDC Blockchain EDC | US$0,008751 | -1,61% | 4,34% | US$7.755.241 | US$98.971,98 | 886.211.988 EDC |
| 380 |  ARBITRAGE ARB | US$1,78 | -13,96% | 31,50% | US$7.743.780 | US$23.487,46 | 4.359.122 ARB |
| 381 |  Vitae VITAE | US$1,09 | -2,00% | 200,49% | US$7.719.661 | US$41.607,63 | 7.053.490 VITAE |
| 382 |  HempCoin THC | US$0,03125 | 1,80% | 14,15% | US$7.629.446 | US$21.012,64 | 244.172.892 THC |
| 383 |  GridCoin GRC | US$0,01953 | -2,07% | 4,74% | US$7.622.090 | US$1.390,75 | 390.312.753 GRC |
| 384 |  Etherparty FUEL | US$0,01443 | 26,68% | 27,75% | US$7.545.934 | US$3.739.971 | 522.929.383 FUEL |
| 385 |  Apex CPX | US$0,01717 | -0,95% | 9,20% | US$7.525.228 | US$13.206,16 | 438.378.559 CPX |
| 386 |  Lamden TAU | US$0,05267 | 11,52% | 37,96% | US$7.490.070 | US$3.179,38 | 142.215.728 TAU |
| 387 |  Dovu DOV | US$0,01878 | -3,60% | -6,81% | US$7.465.423 | US$125.130 | 397.566.269 DOV |
| 388 |  Cashaa CAS | US$0,01450 | 28,84% | -22,96% | US$7.408.585 | US$82.492,63 | 510.934.340 CAS |
| 389 |  Mothership MSP | US$0,05259 | 1,32% | -13,74% | US$7.362.161 | US$46.945,93 | 140.000.000 MSP |
| 390 |  Triggers TRIG | US$0,2268 | 10,20% | 8,24% | US$7.280.646 | US$687.824 | 32.105.578 TRIG |
| 391 |  ALQO XLQ | US$0,1299 | -8,17% | 15,79% | US$7.254.736 | US$7.433,98 | 55.828.904 XLQ |
| 392 |  ColossusXT COLX | US$0,0006497 | -0,56% | 6,50% | US$7.225.518 | US$6.485,03 | 11.122.017.969 COLX |
| 393 |  Blocktix TIX | US$0,1801 | 73,62% | 66,67% | US$7.205.403 | US$9.909.634 | 40.000.000 TIX |
| 394 |  EBCoin EBC | US$0,002037 | -1,72% | -28,14% | US$7.168.484 | US$90.914,39 | 3.519.018.066 EBC |
| 395 |  Mozo Token MOZO | US$0,009412 | -16,97% | 2,65% | US$7.124.051 | US$1.963,94 | 756.915.655 MOZO |
| 396 |  Eximchain EXC | US$0,1058 | 1,23% | 7,99% | US$7.123.816 | US$12.922,44 | 67.306.444 EXC |
| 397 |  Phore PHR | US$0,4890 | -3,19% | 7,93% | US$7.115.901 | US$351.231 | 14.553.250 PHR |
| 398 |  RevolutionVR RVR | US$0,03381 | 1,34% | 3,85% | US$7.100.195 | US$34.621,24 | 210.000.000 RVR |
| 399 |  Diamond DMD | US$2,40 | -0,89% | 0,51% | US$7.070.510 | US$3.023,05 | 2.943.183 DMD |
| 400 |  Zebi Token ZEBI | US$0,01414 | 2,18% | 2,66% | US$7.067.690 | US$581.730 | 500.000.000 ZEBI |
Tabel di atas menampilkan halaman 8 dari total 38 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.