Data Historis Harga Kripto 16/09/2018
Daftar harga kripto yang direkam pada tanggal 16/09/2018, mencakup 1.867 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Linker Coin LNC | US$0,02144 | -6,09% | -8,47% | US$2.417.584 | US$1.674,95 | 112.776.150 LNC |
| 652 |  AdHive ADH | US$0,02155 | -1,15% | 21,65% | US$2.411.906 | US$45.180,23 | 111.921.314 ADH |
| 653 |  Flixxo FLIXX | US$0,02984 | -4,14% | 1,18% | US$2.383.694 | US$23.035,21 | 79.876.997 FLIXX |
| 654 |  Rate3 RTE | US$0,005372 | -0,14% | -12,12% | US$2.304.522 | US$168.585 | 428.994.997 RTE |
| 655 |  AidCoin AID | US$0,05461 | -0,52% | 1,46% | US$2.290.994 | US$37.777,64 | 41.951.086 AID |
| 656 |  Energycoin ENRG | US$0,01871 | 0,66% | 8,28% | US$2.286.404 | US$5.278,25 | 122.210.927 ENRG |
| 657 |  Spectre.ai Utility Token SXUT | US$0,09310 | 18,62% | 67,67% | US$2.283.627 | US$39.824,85 | 24.529.558 SXUT |
| 658 |  Winding Tree LIF | US$0,1139 | -1,42% | 25,43% | US$2.283.236 | US$1.694,61 | 20.050.989 LIF |
| 659 |  ArtByte ABY | US$0,002864 | -0,61% | -5,63% | US$2.270.109 | US$2.654,67 | 792.537.250 ABY |
| 660 |  GoByte GBX | US$0,9055 | -2,07% | 0,24% | US$2.268.747 | US$178.452 | 2.505.541 GBX |
| 661 |  TrueVett VME | US$0,01304 | 8,89% | 18,92% | US$2.260.457 | US$545.476 | 173.305.977 VME |
| 662 |  VouchForMe IPL | US$0,01115 | 1,58% | -5,53% | US$2.241.128 | US$976.374 | 201.000.000 IPL |
| 663 |  CoinFi COFI | US$0,01283 | 3,10% | 10,01% | US$2.234.938 | US$25.007,83 | 174.248.535 COFI |
| 664 |  Nebula AI NBAI | US$0,001922 | -1,52% | -2,04% | US$2.234.811 | US$3.245,76 | 1.162.684.117 NBAI |
| 665 |  Elite 1337 | US$0,00008492 | 10,29% | -10,01% | US$2.230.038 | US$4.190,16 | 26.259.082.341 1337 |
| 666 |  Education Ecosystem LEDU | US$0,01021 | -3,87% | 2,85% | US$2.223.787 | US$372.967 | 217.789.857 LEDU |
| 667 |  Pinkcoin PINK | US$0,005706 | 0,03% | -1,81% | US$2.207.007 | US$1.736,71 | 386.754.113 PINK |
| 668 |  Faceter FACE | US$0,004677 | -1,34% | -11,61% | US$2.193.782 | US$26.670,05 | 469.086.140 FACE |
| 669 |  0xBitcoin 0xBTC | US$0,7250 | 8,02% | 17,84% | US$2.189.129 | US$350.461 | 3.019.450 0xBTC |
| 670 |  Sharder SS | US$0,007679 | -2,91% | -0,12% | US$2.175.321 | US$544.016 | 283.282.765 SS |
| 671 |  Swarm City SWT | US$0,2619 | 0,66% | -11,48% | US$2.171.496 | US$5.918,49 | 8.290.969 SWT |
| 672 |  Soniq SONIQ | US$0,04805 | -30,79% | -21,98% | US$2.162.404 | US$554,72 | 45.000.020 SONIQ |
| 673 |  Tokes TKS | US$0,6302 | -1,93% | 4,60% | US$2.154.569 | US$1.371,75 | 3.418.602 TKS |
| 674 |  Rentberry BERRY | US$0,007134 | 0,07% | 7,57% | US$2.150.538 | US$817,57 | 301.431.305 BERRY |
| 675 |  EchoLink EKO | US$0,005765 | -1,72% | 8,15% | US$2.149.313 | US$103.155 | 372.810.007 EKO |
| 676 |  Yocoin YOC | US$0,01904 | -6,98% | -32,98% | US$2.135.986 | US$270.698 | 112.194.700 YOC |
| 677 |  Credit Tag Chain CTC | US$0,05920 | -10,98% | 12,69% | US$2.125.607 | US$210.179 | 35.905.148 CTC |
| 678 |  SIBCoin SIB | US$0,1874 | -2,72% | -11,00% | US$2.123.095 | US$44.227,91 | 11.326.851 SIB |
| 679 |  Dether DTH | US$0,02516 | -3,19% | 20,41% | US$2.103.021 | US$48.855,21 | 83.600.000 DTH |
| 680 |  Phantasma SOUL | US$0,03583 | 2,27% | 20,54% | US$2.090.095 | US$102.302 | 58.332.939 SOUL |
| 681 |  Alphacat ACAT | US$0,0007482 | 0,05% | 6,58% | US$2.087.884 | US$64.265,29 | 2.790.428.084 ACAT |
| 682 |  Terracoin TRC | US$0,09089 | -0,35% | -3,70% | US$2.084.513 | US$5.120,48 | 22.935.396 TRC |
| 683 |  Hacken HKN | US$0,3890 | -6,99% | -0,95% | US$2.084.210 | US$1.792,92 | 5.358.209 HKN |
| 684 |  Capricoin CPC | US$1,05 | 0,24% | -0,87% | US$2.079.871 | US$86.393,56 | 1.990.045 CPC |
| 685 |  WeTrust TRST | US$0,02252 | 0,56% | 13,00% | US$2.074.906 | US$61.096,16 | 92.147.500 TRST |
| 686 |  Sprouts SPRTS | US$0,0000001315 | -8,32% | 6,19% | US$2.061.671 | US$11.534,17 | 15.680.281.243.963 SPRTS |
| 687 |  Colu Local Network CLN | US$0,01740 | -0,73% | 5,61% | US$2.060.892 | US$27.948,23 | 118.446.327 CLN |
| 688 |  Pirl PIRL | US$0,07737 | -2,08% | -15,68% | US$2.007.623 | US$12.980,72 | 25.947.062 PIRL |
| 689 |  Haven Protocol XHV | US$0,4193 | 8,51% | 3,04% | US$2.005.657 | US$18.672,00 | 4.783.104 XHV |
| 690 |  CommerceBlock CBT | US$0,01156 | -19,16% | 3,92% | US$2.003.065 | US$3.733,80 | 173.256.686 CBT |
| 691 |  Elixir ELIX | US$0,06170 | 6,53% | 8,51% | US$2.001.044 | US$9.259,43 | 32.432.483 ELIX |
| 692 |  Friendz FDZ | US$0,003971 | -3,41% | 7,08% | US$1.999.322 | US$679.469 | 503.504.149 FDZ |
| 693 |  Effect.AI EFX | US$0,009644 | 3,55% | -5,32% | US$1.993.125 | US$67.517,66 | 206.668.526 EFX |
| 694 |  FoldingCoin FLDC | US$0,002988 | 1,19% | 3,99% | US$1.985.204 | US$8.955,04 | 664.349.737 FLDC |
| 695 |  Sharpe Platform Token SHP | US$0,1153 | -1,87% | 22,02% | US$1.980.832 | US$864,68 | 17.180.144 SHP |
| 696 |  Nework NKC | US$0,01339 | -6,39% | -30,18% | US$1.975.714 | US$593.973 | 147.586.172 NKC |
| 697 |  FLIP FLP | US$0,03511 | 2,62% | 14,93% | US$1.964.471 | US$313.094 | 55.955.000 FLP |
| 698 |  Clipper Coin CCC | US$0,002566 | 11,06% | 17,31% | US$1.962.987 | US$236.701 | 765.040.644 CCC |
| 699 |  DOWCOIN DOW | US$0,4367 | -0,71% | 10,42% | US$1.953.408 | US$1.772,84 | 4.472.964 DOW |
| 700 |  CDMCOIN CDM | US$0,004646 | 15,19% | 10,32% | US$1.945.356 | US$30.971,17 | 418.704.336 CDM |
Tabel di atas menampilkan halaman 14 dari total 38 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.