Data Historis Harga Kripto 16/09/2018
Daftar harga kripto yang direkam pada tanggal 16/09/2018, mencakup 1.867 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Insights Network INSTAR | US$0,008815 | -1,12% | -21,57% | US$1.182.035 | US$14.710,95 | 134.099.641 INSTAR |
| 802 |  Engagement Token ENGT | US$0,002843 | -13,17% | -5,55% | US$1.180.738 | US$99.982,13 | 415.252.149 ENGT |
| 803 |  MedicCoin MEDIC | US$0,005599 | 0,90% | -0,12% | US$1.176.624 | US$4.386,33 | 210.141.056 MEDIC |
| 804 |  Fidelium FID | US$0,009960 | 121,58% | -17,85% | US$1.173.216 | US$2.899,51 | 117.792.948 FID |
| 805 |  Arionum ARO | US$0,01566 | 7,66% | -33,15% | US$1.171.782 | US$30.667,93 | 74.847.830 ARO |
| 806 |  Kore KORE | US$0,5784 | -2,50% | 0,84% | US$1.169.813 | US$1.558,51 | 2.022.465 KORE |
| 807 |  VeriumReserve VRM | US$0,6488 | -7,98% | -4,53% | US$1.165.059 | US$2.177,87 | 1.795.582 VRM |
| 808 |  ExclusiveCoin EXCL | US$0,2396 | -0,75% | 9,65% | US$1.164.024 | US$3.183,78 | 4.857.768 EXCL |
| 809 |  Social Send SEND | US$0,03585 | -3,69% | -2,49% | US$1.149.723 | US$1.935,42 | 32.074.754 SEND |
| 810 |  Morpheus Labs MITX | US$0,006495 | -6,30% | 17,29% | US$1.146.707 | US$96.838,65 | 176.560.198 MITX |
| 811 |  Oyster Shell SHL | US$0,01352 | -3,91% | 7,39% | US$1.144.948 | US$850,75 | 84.692.607 SHL |
| 812 |  IP Exchange IPSX | US$0,001373 | 0,14% | 15,80% | US$1.141.039 | US$25.315,55 | 831.104.382 IPSX |
| 813 |  HyperStake HYP | US$0,0008511 | -6,79% | 0,56% | US$1.140.277 | US$877,13 | 1.339.694.965 HYP |
| 814 |  NuBits USNBT | US$0,1036 | -2,30% | -1,01% | US$1.137.358 | US$37.774,93 | 10.981.667 USNBT |
| 815 |  Global Awards Token GAT | US$0,002143 | -7,69% | -18,38% | US$1.135.498 | US$1.501,00 | 529.861.449 GAT |
| 816 |  Jupiter JUP | US$0,08342 | -24,58% | -33,51% | US$1.134.591 | US$1.386,42 | 13.600.388 JUP |
| 817 |  Scala XLA | US$0,0001962 | -11,59% | 15,79% | US$1.112.378 | US$4.989,81 | 5.670.488.252 XLA |
| 818 |  Spectiv SIG | US$0,003850 | 11,83% | 2,12% | US$1.097.895 | US$1.852,55 | 285.143.881 SIG |
| 819 |  ACE (TokenStars) ACE | US$0,09312 | -6,27% | 60,58% | US$1.087.136 | US$287.627 | 11.674.289 ACE |
| 820 |  SpreadCoin SPR | US$0,1020 | -7,98% | -2,40% | US$1.083.066 | US$2.379,21 | 10.617.936 SPR |
| 821 |  PARETO Rewards PARETO | US$0,004163 | -4,99% | 6,77% | US$1.081.301 | US$556,34 | 259.744.567 PARETO |
| 822 |  CannabisCoin CANN | US$0,01399 | 0,78% | 0,95% | US$1.080.795 | US$5.345,17 | 77.231.176 CANN |
| 823 |  Karbo KRB | US$0,1664 | -2,59% | -0,99% | US$1.077.369 | US$1.395,74 | 6.474.723 KRB |
| 824 |  Profile Utility Token PUT | US$0,02376 | 2,46% | 5,21% | US$1.076.222 | US$240.452 | 45.289.804 PUT |
| 825 |  Pure PUREX | US$0,07483 | 0,27% | -15,54% | US$1.073.631 | US$1.227,87 | 14.346.697 PUREX |
| 826 |  Bob's Repair BOB | US$0,01364 | 19,57% | 34,22% | US$1.067.628 | US$307.970 | 78.286.331 BOB |
| 827 |  BitClave CAT | US$0,002127 | -2,72% | 7,87% | US$1.066.379 | US$7.590,84 | 501.394.406 CAT |
| 828 |  Universal Currency UNIT | US$0,07054 | 0,49% | 8,02% | US$1.063.285 | US$82.614,79 | 15.074.205 UNIT |
| 829 |  Internet of People IOP | US$0,2163 | -8,05% | -21,86% | US$1.058.594 | US$27.672,96 | 4.893.816 IOP |
| 830 |  ZEST ZEST | US$0,5249 | 10,49% | 0,00% | US$1.049.684 | US$8.012,73 | 1.999.879 ZEST |
| 831 |  Concensum CEN | US$0,04581 | 17,77% | 8,84% | US$1.048.018 | US$2.439,52 | 22.878.925 CEN |
| 832 |  AVINOC AVINOC | US$0,002790 | -7,01% | -42,15% | US$1.030.940 | US$207.824 | 369.450.613 AVINOC |
| 833 |  Speed Mining Service SMS | US$9,77 | -10,90% | -9,24% | US$1.022.996 | US$1.630,11 | 104.680 SMS |
| 834 |  NEVERDIE NDC | US$0,02470 | 1,09% | 3,02% | US$1.012.949 | US$17.786,77 | 41.004.200 NDC |
| 835 |  Bela BELA | US$0,02654 | 0,61% | -7,87% | US$1.004.651 | US$5.283,45 | 37.854.135 BELA |
| 836 |  WeOwn CHX | US$0,01697 | 2,89% | 24,76% | US$1.001.775 | US$7.851,59 | 59.039.662 CHX |
| 837 |  FortKnoxster FKX | US$0,009106 | -4,91% | 51,94% | US$999.113 | US$39.951,10 | 109.715.074 FKX |
| 838 |  LiteDoge LDOGE | US$0,00006524 | 0,17% | 4,50% | US$984.148 | US$1.315,85 | 15.084.124.057 LDOGE |
| 839 |  sUSD SUSD | US$0,9970 | 0,02% | 0,16% | US$975.957 | US$172.860 | 978.899 SUSD |
| 840 |  Payfair PFR | US$0,01090 | -1,38% | 1,14% | US$970.100 | US$13.386,55 | 88.999.687 PFR |
| 841 |  Fire Lotto FLOT | US$0,04623 | -24,15% | -5,06% | US$963.270 | US$1.277,26 | 20.837.152 FLOT |
| 842 |  0xcert ZXC | US$0,008340 | -0,72% | -0,08% | US$959.100 | US$173.897 | 115.000.000 ZXC |
| 843 |  Memetic / PepeCoin MEME | US$0,04105 | 1,27% | -6,82% | US$956.666 | US$12.840,13 | 23.305.491 MEME |
| 844 |  Bitswift BITS | US$0,2446 | 12,40% | 24,12% | US$950.344 | US$977,24 | 3.884.635 BITS |
| 845 |  e-Gulden EFL | US$0,05587 | 1,51% | 8,91% | US$946.935 | US$883,74 | 16.950.245 EFL |
| 846 |  TurtleCoin TRTL | US$0,00003988 | -0,84% | 24,36% | US$945.211 | US$19.143,93 | 23.701.730.999 TRTL |
| 847 |  Miners' Reward Token MRT | US$0,09433 | -6,59% | 16,96% | US$943.312 | US$5.579,89 | 10.000.000 MRT |
| 848 |  Syndicate SYNX | US$0,04761 | 3,17% | -9,95% | US$929.856 | US$7.044,74 | 19.531.650 SYNX |
| 849 |  Monkey Project MONK | US$0,4847 | -4,56% | 9,31% | US$918.700 | US$13.639,13 | 1.895.510 MONK |
| 850 |  Altcoin ALT | US$7,45 | -0,58% | 9,89% | US$917.385 | US$3.756,63 | 123.175 ALT |
Tabel di atas menampilkan halaman 17 dari total 38 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.