Data Historis Harga Kripto 16/09/2018
Daftar harga kripto yang direkam pada tanggal 16/09/2018, mencakup 1.867 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  StarterCoin STAC | US$0,001525 | -6,28% | -39,00% | US$430.699 | US$844,06 | 282.407.189 STAC |
| 952 |  Suretly SUR | US$1,93 | 9,65% | 46,19% | US$429.115 | US$56.477,52 | 221.990 SUR |
| 953 |  Commercium CMM | US$0,01700 | 7,86% | -5,39% | US$428.158 | US$6.536,57 | 25.191.081 CMM |
| 954 |  Zetacoin ZET | US$0,002526 | -0,64% | 18,77% | US$425.995 | US$46.197,93 | 168.644.259 ZET |
| 955 |  Ignition IC | US$0,4552 | -2,09% | -0,98% | US$418.828 | US$2.035,58 | 920.013 IC |
| 956 |  CampusCoin CC | US$0,0008466 | -13,43% | -7,02% | US$414.447 | US$2.385,18 | 489.531.051 CC |
| 957 |  Bitzeny ZNY | US$0,005412 | 17,29% | 11,91% | US$409.251 | US$1.097,64 | 75.614.500 ZNY |
| 958 |  Paymon PMNT | US$0,0006647 | 1,11% | 7,85% | US$406.292 | US$4.665,22 | 611.226.584 PMNT |
| 959 |  Hurify HUR | US$0,002099 | -3,15% | -39,41% | US$403.660 | US$28.994,90 | 192.284.481 HUR |
| 960 |  Aditus ADI | US$0,001715 | 10,66% | 22,79% | US$401.469 | US$157.544 | 234.110.888 ADI |
| 961 |  More Coin MORE | US$0,2000 | 14,61% | 33,79% | US$399.944 | US$6.265,81 | 2.000.000 MORE |
| 962 |  CREA CREA | US$0,02448 | -1,01% | 1,73% | US$399.850 | US$717,92 | 16.331.866 CREA |
| 963 |  bitJob STU | US$0,008321 | 8,65% | 34,44% | US$399.775 | US$47.601,08 | 48.043.991 STU |
| 964 |  CyberMusic CYMT | US$0,00002751 | -8,75% | -14,57% | US$396.110 | US$32.065,09 | 14.400.000.000 CYMT |
| 965 |  Bytecent BYC | US$0,1702 | -0,89% | -1,06% | US$393.470 | US$2.195,42 | 2.311.853 BYC |
| 966 |  Rupaya RUPX | US$0,01050 | 21,35% | 4,48% | US$388.337 | US$1.617,21 | 37.000.954 RUPX |
| 967 |  Hellenic Coin HNC | US$0,005652 | 3,98% | 142,95% | US$382.755 | US$796,28 | 67.725.384 HNC |
| 968 |  Bionic BNC | US$0,0007698 | -8,29% | 21,03% | US$381.707 | US$16.288,49 | 495.861.064 BNC |
| 969 |  Beetle Coin BEET | US$0,002480 | 10,64% | -40,07% | US$379.817 | US$10.798,29 | 153.142.288 BEET |
| 970 |  Gold Poker GPKR | US$0,3936 | -8,80% | -17,70% | US$376.088 | US$2.517,66 | 955.428 GPKR |
| 971 |  Innova INN | US$0,08140 | -8,31% | -11,43% | US$359.596 | US$1.682,07 | 4.417.868 INN |
| 972 |  BitStation BSTN | US$0,00009855 | -3,76% | 8,37% | US$355.210 | US$11.179,96 | 3.604.185.603 BSTN |
| 973 |  Ellaism ELLA | US$0,03007 | -1,45% | 1,01% | US$354.982 | US$799,42 | 11.804.661 ELLA |
| 974 |  BlockMesh BMH | US$0,003963 | 2,98% | -11,24% | US$354.647 | US$627,64 | 89.498.476 BMH |
| 975 |  BitWhite BTW | US$0,009754 | -6,94% | -17,12% | US$354.320 | US$39.432,79 | 36.325.371 BTW |
| 976 |  Blocklancer LNC | US$0,002927 | 11,72% | -17,00% | US$351.657 | US$2.759,59 | 120.140.384 LNC |
| 977 |  Cashcoin CASH | US$0,007362 | -11,39% | -11,45% | US$350.972 | US$5.601,60 | 47.675.905 CASH |
| 978 |  BitRewards BIT | US$0,001323 | -14,90% | 10,41% | US$347.769 | US$57.957,11 | 262.783.626 BIT |
| 979 |  Fox Trading FOXT | US$0,04888 | -10,07% | -6,20% | US$343.595 | US$586.083 | 7.030.000 FOXT |
| 980 |  PeepCoin PCN | US$0,00001441 | 28,57% | -10,79% | US$340.511 | US$3.296,96 | 23.635.505.715 PCN |
| 981 |  STRAKS STAK | US$0,04216 | -12,91% | 3,86% | US$338.067 | US$2.155,80 | 8.019.306 STAK |
| 982 |  MagicCoin MAGE | US$0,04391 | 17,30% | 2,62% | US$328.120 | US$4.626,72 | 7.471.987 MAGE |
| 983 |  Mao Zedong MAO | US$0,05184 | 9,33% | 0,00% | US$325.868 | US$649,93 | 6.286.201 MAO |
| 984 |  BrokerNekoNetwork BNN | US$0,0001088 | -25,90% | 96,59% | US$325.730 | US$184.250 | 2.994.585.916 BNN |
| 985 |  IGToken IG | US$0,0001864 | 2,42% | -4,46% | US$324.443 | US$712.915 | 1.740.774.251 IG |
| 986 |  White Standard WSD | US$0,9600 | -2,34% | -3,68% | US$310.715 | US$34.356,14 | 323.650 WSD |
| 987 |  AB-Chain RTB RTB | US$0,02750 | 0,10% | 32,40% | US$310.225 | US$4.853,41 | 11.281.455 RTB |
| 988 |  XGOX XGOX | US$0,0001302 | -1,45% | 0,46% | US$309.742 | US$980,84 | 2.379.530.425 XGOX |
| 989 |  Elysian ELY | US$0,003854 | -4,54% | 12,65% | US$308.427 | US$196.710 | 80.037.472 ELY |
| 990 |  Version V | US$0,0005846 | 28,06% | 15,45% | US$304.296 | US$1.517,68 | 520.479.518 V |
| 991 |  Kubera Coin KBR | US$0,002637 | -9,97% | -9,61% | US$301.758 | US$7.874,47 | 114.423.294 KBR |
| 992 |  Intelligent Trading Foundation ITT | US$0,03061 | -0,72% | 10,32% | US$299.946 | US$1.954,74 | 9.799.899 ITT |
| 993 |  EtherGem EGEM | US$0,02891 | -12,04% | -22,04% | US$299.269 | US$2.539,14 | 10.350.581 EGEM |
| 994 |  Triangles TRI | US$2,49 | -2,60% | 25,89% | US$299.180 | US$505,08 | 120.008 TRI |
| 995 |  VIVO VIVO | US$0,1101 | -1,49% | 2,89% | US$298.272 | US$629,20 | 2.709.720 VIVO |
| 996 |  Vsync VSX | US$0,001800 | -12,55% | -31,67% | US$288.937 | US$1.714,41 | 160.559.294 VSX |
| 997 |  BBSCoin BBS | US$0,000004551 | 20,21% | 45,55% | US$283.202 | US$2.031,49 | 62.221.815.764 BBS |
| 998 |  Magnet MAG | US$0,007907 | -19,14% | -12,38% | US$272.911 | US$517,16 | 34.513.452 MAG |
| 999 |  ZINC ZINC | US$0,07328 | -1,84% | -7,53% | US$271.027 | US$6.764,02 | 3.698.410 ZINC |
| 1000 |  Onix ONX | US$0,002469 | 11,59% | 0,00% | US$264.310 | US$3.383,18 | 107.072.781 ONX |
Tabel di atas menampilkan halaman 20 dari total 38 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.