Data Historis Harga Kripto 16/09/2018
Daftar harga kripto yang direkam pada tanggal 16/09/2018, mencakup 1.867 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kin KIN | US$0,00006840 | -0,99% | -6,88% | US$51.719.734 | US$252.587 | 756.097.560.976 KIN |
| 102 |  Kyber Network KNC | US$0,3796 | -1,77% | -2,91% | US$50.923.122 | US$2.520.311 | 134.132.697 KNC |
| 103 |  Loom Network LOOM | US$0,08235 | 1,57% | 6,13% | US$48.735.192 | US$4.834.380 | 591.807.158 LOOM |
| 104 |  NULS NULS | US$1,19 | 0,33% | -6,50% | US$47.565.303 | US$1.662.415 | 40.000.000 NULS |
| 105 |  Substratum SUB | US$0,1218 | 6,93% | 14,65% | US$46.658.284 | US$420.102 | 383.021.000 SUB |
| 106 |  Syscoin SYS | US$0,08421 | 4,30% | 1,12% | US$45.489.843 | US$367.666 | 540.172.414 SYS |
| 107 |  Bibox Token BIX | US$0,4334 | -0,25% | -5,09% | US$44.357.824 | US$61.311.720 | 102.339.166 BIX |
| 108 |  Enigma ENG | US$0,5880 | -0,39% | -2,95% | US$44.002.272 | US$924.586 | 74.836.171 ENG |
| 109 |  Electroneum ETN | US$0,005513 | -0,52% | 3,47% | US$43.594.222 | US$182.170 | 7.907.114.399 ETN |
| 110 |  Cortex CTXC | US$0,2894 | 0,16% | -12,05% | US$43.353.667 | US$6.987.716 | 149.792.458 CTXC |
| 111 |  Polymath POLY | US$0,1514 | 5,08% | -2,63% | US$42.852.053 | US$2.077.123 | 282.965.107 POLY |
| 112 |  Emercoin EMC | US$1,01 | -10,88% | 6,56% | US$42.701.320 | US$1.787.639 | 42.118.422 EMC |
| 113 |  ODEM ODE | US$0,2329 | 12,59% | -10,73% | US$42.416.679 | US$4.285,75 | 182.117.081 ODE |
| 114 |  Factom FCT | US$4,76 | -0,83% | -1,29% | US$41.605.195 | US$67.510,84 | 8.745.102 FCT |
| 115 |  BridgeCoin BCO | US$1,48 | 16,88% | 53,66% | US$40.088.673 | US$75.684,49 | 27.000.000 BCO |
| 116 |  Veritaseum VERI | US$19,67 | 2,86% | 6,61% | US$40.067.004 | US$1.145.483 | 2.036.645 VERI |
| 117 |  Groestlcoin GRS | US$0,5648 | 6,84% | 6,54% | US$40.040.824 | US$5.774.420 | 70.896.104 GRS |
| 118 |  TaTaTu TTU | US$0,4057 | -9,58% | -13,92% | US$39.243.371 | US$190.453 | 96.727.971 TTU |
| 119 |  Tokenomy TEN | US$0,1932 | 0,40% | 1,12% | US$38.638.815 | US$518.372 | 200.000.000 TEN |
| 120 |  Civic CVC | US$0,1125 | 5,09% | 2,30% | US$38.538.249 | US$3.932.114 | 342.699.966 CVC |
| 121 |  Storj STORJ | US$0,2830 | 9,07% | 15,56% | US$38.424.247 | US$3.263.603 | 135.787.439 STORJ |
| 122 |  Noah Coin NOAH | US$0,001174 | 4,72% | 26,60% | US$38.364.425 | US$408.120 | 32.687.957.978 NOAH |
| 123 |  Dent DENT | US$0,002213 | -2,60% | -0,31% | US$38.149.198 | US$1.006.240 | 17.241.387.101 DENT |
| 124 |  Obyte GBYTE | US$57,40 | -6,05% | -10,61% | US$38.046.676 | US$42.744,63 | 662.811 GBYTE |
| 125 |  Iconomi ICN | US$0,3841 | 2,00% | 2,31% | US$38.003.928 | US$319.503 | 98.930.340 ICN |
| 126 |  Genesis Vision GVT | US$8,89 | 3,22% | 39,67% | US$37.286.192 | US$1.424.745 | 4.195.290 GVT |
| 127 |  Linkey LKY | US$0,7312 | 2,64% | -3,16% | US$36.559.039 | US$67.954,80 | 50.000.000 LKY |
| 128 |  WaykiChain WICC | US$0,2115 | -0,45% | 8,98% | US$35.926.361 | US$3.353.825 | 169.887.223 WICC |
| 129 |  Dignity DIG | US$0,06734 | 8,97% | 23,63% | US$35.223.756 | US$738.794 | 523.036.421 DIG |
| 130 |  Gifto GTO | US$0,06619 | 10,25% | 5,23% | US$34.936.353 | US$21.674.428 | 527.819.169 GTO |
| 131 |  Nectar NEC | US$0,4181 | 7,31% | 12,61% | US$34.428.247 | US$1.542,19 | 82.353.022 NEC |
| 132 |  Cindicator CND | US$0,02376 | -17,42% | 60,80% | US$34.355.769 | US$4.493.607 | 1.445.976.590 CND |
| 133 |  Skycoin SKY | US$3,40 | -1,38% | 10,59% | US$34.049.921 | US$347.543 | 10.000.000 SKY |
| 134 |  Storm STORM | US$0,007475 | 7,71% | 7,63% | US$33.708.998 | US$3.154.387 | 4.509.788.612 STORM |
| 135 |  Matrix AI Network MAN | US$0,2208 | -0,51% | 3,09% | US$33.119.025 | US$4.677.566 | 150.000.000 MAN |
| 136 |  Scry.info DDD | US$0,07442 | -0,60% | -10,90% | US$32.750.292 | US$372.271 | 440.057.074 DDD |
| 137 |  Endor Protocol EDR | US$0,06022 | 4,23% | 22,62% | US$32.645.996 | US$641.245 | 542.069.803 EDR |
| 138 |  SALT SALT | US$0,4529 | 4,07% | 9,47% | US$32.560.084 | US$991.766 | 71.887.655 SALT |
| 139 |  SmartCash SMART | US$0,03081 | 21,27% | 12,76% | US$32.462.830 | US$412.641 | 1.053.773.052 SMART |
| 140 |  Enjin Coin ENJ | US$0,04221 | -0,73% | 7,89% | US$32.125.463 | US$517.845 | 761.158.535 ENJ |
| 141 |  OneRoot Network RNT | US$0,1292 | -10,42% | 89,69% | US$31.697.402 | US$8.930.266 | 245.280.630 RNT |
| 142 |  Vertcoin VTC | US$0,6839 | 0,52% | 0,16% | US$31.463.995 | US$299.938 | 46.005.200 VTC |
| 143 |  Gnosis GNO | US$28,42 | 2,06% | -3,55% | US$31.395.193 | US$1.072.839 | 1.104.590 GNO |
| 144 |  Wagerr WGR | US$0,1675 | -5,02% | 17,76% | US$30.659.392 | US$35.761,15 | 183.000.000 WGR |
| 145 |  Ignis IGNIS | US$0,04016 | 4,79% | -2,06% | US$30.568.244 | US$376.992 | 761.143.950 IGNIS |
| 146 |  Centrality CENNZ | US$0,03845 | -18,96% | -0,69% | US$30.540.761 | US$84.703,53 | 794.314.634 CENNZ |
| 147 |  Santiment Network Token SAN | US$0,4774 | -0,47% | 4,48% | US$29.914.401 | US$337.697 | 62.660.371 SAN |
| 148 |  QuarkChain QKC | US$0,03723 | -1,08% | 20,82% | US$29.844.981 | US$2.780.738 | 801.649.919 QKC |
| 149 |  High Performance Blockchain HPB | US$0,7965 | -0,50% | 19,36% | US$29.710.642 | US$3.397.184 | 37.302.632 HPB |
| 150 |  iExec RLC RLC | US$0,3680 | 3,28% | 5,60% | US$29.464.642 | US$211.500 | 80.070.793 RLC |
Tabel di atas menampilkan halaman 3 dari total 38 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.