Data Historis Harga Kripto 16/09/2018
Daftar harga kripto yang direkam pada tanggal 16/09/2018, mencakup 1.867 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  IncaKoin NKA | US$0,00001988 | 3,24% | 0,02% | US$346.684 | US$2,70 | 17.438.894.032 NKA |
| 1202 |  UltraCoin UTC | US$0,007081 | -7,21% | 62,10% | US$338.293 | US$149,72 | 47.776.744 UTC |
| 1203 |  Tattoocoin (Standard Edition) TSE | US$0,003703 | 0,00% | 0,00% | US$334.810 | US$7,41 | 90.421.856 TSE |
| 1204 |  Manna MANNA | US$0,001168 | 2,45% | -17,19% | US$332.402 | US$99,87 | 284.489.251 MANNA |
| 1205 |  Truckcoin TRK | US$0,001559 | -0,40% | -16,22% | US$327.047 | US$0,4523 | 209.772.154 TRK |
| 1206 |  Digitalcoin DGC | US$0,01078 | 16,21% | -6,53% | US$325.542 | US$166,21 | 30.197.078 DGC |
| 1207 |  No BS Crypto NOBS | US$0,0004547 | 39,44% | 43,66% | US$319.512 | US$6,47 | 702.650.151 NOBS |
| 1208 |  Opal OPAL | US$0,02079 | 6,24% | 12,04% | US$314.896 | US$22,18 | 15.148.396 OPAL |
| 1209 |  Dashcoin DSH | US$0,01751 | 5,97% | 14,14% | US$307.797 | US$165,57 | 17.574.970 DSH |
| 1210 |  Citadel CTL | US$0,02898 | 19,72% | -7,11% | US$307.371 | US$472,15 | 10.607.202 CTL |
| 1211 |  DigitalPrice DP | US$0,01507 | 2,65% | -23,43% | US$298.112 | US$448,50 | 19.780.674 DP |
| 1212 |  Advanced Technology Coin ARC | US$0,01175 | 0,01% | 5,08% | US$294.693 | US$212,32 | 25.072.848 ARC |
| 1213 |  Fabric Token FT | US$0,01174 | -10,85% | -15,23% | US$288.780 | US$460,20 | 24.593.615 FT |
| 1214 |  Piggycoin PIGGY | US$0,0005839 | 2,75% | 0,85% | US$286.599 | US$17,23 | 490.819.927 PIGGY |
| 1215 |  Fastcoin FST | US$0,001824 | -0,11% | 12,02% | US$286.217 | US$4,04 | 156.913.424 FST |
| 1216 |  Deutsche eMark DEM | US$0,006630 | -1,51% | -3,13% | US$278.456 | US$285,06 | 41.997.618 DEM |
| 1217 |  Bowhead AHT | US$0,03429 | -0,86% | 0,00% | US$274.342 | US$8,12 | 8.000.000 AHT |
| 1218 |  InsaneCoin INSN | US$0,01195 | 4,20% | -9,23% | US$273.187 | US$18,00 | 22.855.516 INSN |
| 1219 |  Startcoin START | US$0,006013 | 2,52% | -1,01% | US$271.067 | US$31,55 | 45.079.785 START |
| 1220 |  BelugaPay BBI | US$0,05477 | 0,00% | 23,73% | US$271.023 | US$27,49 | 4.948.463 BBI |
| 1221 |  iTicoin ITI | US$8,42 | 11,22% | 47,86% | US$269.596 | US$102,86 | 32.000 ITI |
| 1222 |  EDRCoin EDRC | US$0,09406 | 7,04% | -0,61% | US$261.555 | US$483,57 | 2.780.850 EDRC |
| 1223 |  PopularCoin POP | US$0,00006806 | 4,36% | -26,90% | US$260.845 | US$1,14 | 3.832.386.870 POP |
| 1224 |  CDX Network CDX | US$0,007889 | -20,62% | -14,02% | US$256.772 | US$19,33 | 32.550.000 CDX |
| 1225 |  FirstCoin FRST | US$0,008169 | -0,32% | 0,00% | US$254.944 | US$105,09 | 31.207.528 FRST |
| 1226 |  bitSilver BITSILVER | US$11,70 | -19,92% | -23,11% | US$254.567 | US$81,75 | 21.761 BITSILVER |
| 1227 |  EtherSportz ESZ | US$0,05089 | 0,00% | 1,26% | US$251.500 | US$456,28 | 4.941.600 ESZ |
| 1228 |  Guncoin GUN | US$0,001104 | 20,94% | -18,75% | US$251.040 | US$188,02 | 227.323.478 GUN |
| 1229 |  Elcoin EL | US$0,02199 | 2,62% | -22,55% | US$246.448 | US$24,81 | 11.208.967 EL |
| 1230 |  Limitless VIP VIP | US$0,0001949 | -0,40% | 0,00% | US$245.516 | US$186,69 | 1.259.816.434 VIP |
| 1231 |  iEthereum IETH | US$0,01365 | 0,00% | 44,12% | US$245.491 | US$131,75 | 17.982.000 IETH |
| 1232 |  HOdlcoin HODL | US$0,001042 | 4,57% | 14,26% | US$242.275 | US$15,40 | 232.524.610 HODL |
| 1233 |  BitBar BTB | US$6,17 | -4,48% | -23,41% | US$238.460 | US$256,61 | 38.620 BTB |
| 1234 |  Musiconomi MCI | US$0,008443 | 0,13% | 0,00% | US$233.792 | US$0,4556 | 27.689.568 MCI |
| 1235 |  Unitus UIS | US$0,003703 | -11,29% | 0,85% | US$231.924 | US$159,76 | 62.635.489 UIS |
| 1236 |  BriaCoin BRIA | US$0,3100 | -8,82% | -12,48% | US$230.464 | US$8,63 | 743.431 BRIA |
| 1237 |  bitGold BITGOLD | US$1.214,29 | -9,41% | 0,31% | US$230.090 | US$468,16 | 189 BITGOLD |
| 1238 |  Bit20 BTWTY | US$226.175 | 6,92% | 43,13% | US$229.793 | US$171,89 | 1 BTWTY |
| 1239 |  Accelerator Network ACC | US$0,4190 | 36,95% | 42,67% | US$226.543 | US$298,91 | 540.681 ACC |
| 1240 |  Golfcoin GOLF | US$0,0001299 | -0,40% | -3,14% | US$220.566 | US$14,48 | 1.697.689.285 GOLF |
| 1241 |  TrumpCoin TRUMP | US$0,03269 | -1,54% | 0,87% | US$215.857 | US$27,48 | 6.602.924 TRUMP |
| 1242 |  ProCurrency PROC | US$0,002137 | -6,54% | 2,75% | US$212.788 | US$446,89 | 99.579.715 PROC |
| 1243 |  Embers MBRS | US$0,004217 | -0,50% | 39,17% | US$210.841 | US$6,80 | 50.000.000 MBRS |
| 1244 |  QubitCoin Q2C | US$0,0008434 | -0,70% | 0,00% | US$210.182 | US$3,39 | 249.196.773 Q2C |
| 1245 |  Bitdeal BDL | US$0,001169 | 33,89% | -19,18% | US$205.309 | US$287,13 | 175.583.793 BDL |
| 1246 |  Elementrem ELE | US$0,007795 | 8,65% | 0,00% | US$203.980 | US$56,84 | 26.167.072 ELE |
| 1247 |  ACRE ACRE | US$0,08711 | 0,00% | -19,53% | US$202.072 | US$0,4356 | 2.319.675 ACRE |
| 1248 |  FundYourselfNow FYN | US$0,2187 | 2,52% | -23,86% | US$201.530 | US$5,83 | 921.379 FYN |
| 1249 |  Linx LINX | US$0,006821 | -9,10% | -6,60% | US$198.238 | US$282,40 | 29.063.504 LINX |
| 1250 |  Authorship ATS | US$0,001969 | 16,15% | -0,25% | US$196.806 | US$473,69 | 99.971.428 ATS |
Tabel di atas menampilkan halaman 25 dari total 38 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.