Data Historis Harga Kripto 16/09/2018
Daftar harga kripto yang direkam pada tanggal 16/09/2018, mencakup 1.867 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ratecoin XRA | US$0,001104 | -17,71% | -30,49% | US$135.224 | US$352,71 | 122.449.162 XRA |
| 1302 |  Tigercoin TGC | US$0,003053 | 14,14% | 13,44% | US$132.924 | US$3,35 | 43.536.800 TGC |
| 1303 |  Senderon SDRN | US$0,002988 | 4,13% | 80,00% | US$131.860 | US$174,49 | 44.126.901 SDRN |
| 1304 |  Crystal Clear CCT | US$0,02524 | -2,67% | 0,00% | US$131.851 | US$93,50 | 5.223.973 CCT |
| 1305 |  AllSafe ASAFE | US$0,01403 | -0,01% | 43,50% | US$131.561 | US$146,73 | 9.377.594 ASAFE |
| 1306 |  EthBet EBET | US$0,01544 | -22,78% | -15,49% | US$131.309 | US$3,13 | 8.504.600 EBET |
| 1307 |  Emerald Crypto EMD | US$0,006852 | -1,16% | 8,02% | US$130.989 | US$3,61 | 19.117.129 EMD |
| 1308 |  SagaCoin SAGA | US$0,02468 | -7,70% | -34,94% | US$129.742 | US$185,16 | 5.256.441 SAGA |
| 1309 |  bitEUR BITEUR | US$1,20 | -3,80% | -5,04% | US$129.343 | US$3,66 | 107.706 BITEUR |
| 1310 |  Joincoin J | US$0,04047 | -0,95% | 52,11% | US$128.507 | US$44,74 | 3.175.337 J |
| 1311 |  Carebit CARE | US$0,001316 | -29,08% | 0,00% | US$127.040 | US$195,47 | 96.510.020 CARE |
| 1312 |  Prototanium PR | US$0,6426 | -11,32% | 0,00% | US$126.614 | US$48,14 | 197.036 PR |
| 1313 |  AdCoin ACC | US$0,01931 | -7,23% | 17,99% | US$126.488 | US$166,85 | 6.551.628 ACC |
| 1314 |  CannaCoin CCN | US$0,02657 | -0,81% | 4,26% | US$124.929 | US$12,99 | 4.702.088 CCN |
| 1315 |  Fantasy Cash FANS | US$0,02663 | -0,40% | -2,57% | US$124.806 | US$403,45 | 4.685.993 FANS |
| 1316 |  BitcoiNote BTCN | US$0,01305 | -14,42% | -22,18% | US$122.760 | US$106,50 | 9.405.884 BTCN |
| 1317 |  Digital Money Bits DMB | US$0,001364 | 10,08% | -7,53% | US$120.800 | US$14,32 | 88.551.499 DMB |
| 1318 |  CoinonatX XCXT | US$0,006031 | -2,18% | 30,89% | US$117.587 | US$395,25 | 19.497.885 XCXT |
| 1319 |  Marscoin MARS | US$0,004157 | -9,65% | -3,16% | US$117.570 | US$381,57 | 28.279.074 MARS |
| 1320 |  Ethereum Cash ECASH | US$0,007925 | -32,49% | 0,00% | US$111.745 | US$268,70 | 14.100.000 ECASH |
| 1321 |  TEKcoin TEK | US$0,00007885 | -35,44% | 24,55% | US$111.492 | US$94,99 | 1.414.054.562 TEK |
| 1322 |  Evil Coin EVIL | US$0,005262 | 0,00% | -33,14% | US$110.605 | US$15,79 | 21.020.383 EVIL |
| 1323 |  TOKYO TOKC | US$0,0005833 | -0,63% | 0,00% | US$110.379 | US$49,99 | 189.236.906 TOKC |
| 1324 |  PostCoin POST | US$0,006945 | 9,77% | -1,63% | US$110.205 | US$119,37 | 15.868.233 POST |
| 1325 |  MojoCoin MOJO | US$0,008927 | -0,66% | 12,73% | US$109.425 | US$9,79 | 12.257.290 MOJO |
| 1326 |  Bitcoin Fast BCF | US$0,006691 | 3,63% | -3,80% | US$108.138 | US$414,82 | 16.161.900 BCF |
| 1327 |  Cryptojacks CJ | US$0,0002598 | -0,40% | -10,72% | US$105.644 | US$33,69 | 406.568.581 CJ |
| 1328 |  Dystem DTEM | US$0,04086 | 1,05% | -32,81% | US$103.113 | US$133,84 | 2.523.547 DTEM |
| 1329 |  SpaceCoin SPACE | US$0,004220 | 3,00% | 14,13% | US$102.043 | US$69,36 | 24.180.425 SPACE |
| 1330 |  DaxxCoin DAXX | US$0,0001949 | -0,40% | -14,29% | US$101.512 | US$3,26 | 520.891.780 DAXX |
| 1331 |  ParallelCoin DUO | US$0,3164 | 15,24% | -0,82% | US$99.579 | US$68,45 | 314.719 DUO |
| 1332 |  Atomic Coin ATOM | US$0,005522 | -8,97% | -10,29% | US$99.576 | US$15,72 | 18.033.722 ATOM |
| 1333 |  Dinero DIN | US$0,01249 | -11,52% | 0,00% | US$98.461 | US$200,54 | 7.881.981 DIN |
| 1334 |  Philosopher Stones PHS | US$0,01624 | 0,00% | 2,37% | US$97.674 | US$11,09 | 6.014.340 PHS |
| 1335 |  PureVidz VIDZ | US$0,0007795 | 0,00% | 0,00% | US$97.659 | US$1,56 | 125.279.775 VIDZ |
| 1336 |  CarTaxi Token CTX | US$0,002428 | -6,95% | 2,09% | US$96.929 | US$134,24 | 39.928.144 CTX |
| 1337 |  Leviar XLC | US$0,007341 | -2,13% | -29,17% | US$95.697 | US$180,67 | 13.036.700 XLC |
| 1338 |  VoteCoin VOT | US$0,002481 | -4,92% | -3,23% | US$93.397 | US$225,43 | 37.651.500 VOT |
| 1339 |  LiteBar LTB | US$0,09751 | -11,03% | 2,58% | US$93.034 | US$44,40 | 954.134 LTB |
| 1340 |  WavesGo WGO | US$0,01016 | -1,43% | 5,77% | US$90.816 | US$173,65 | 8.936.482 WGO |
| 1341 |  Jin Coin JIN | US$0,009094 | 0,00% | -23,27% | US$90.585 | US$16,33 | 9.960.402 JIN |
| 1342 |  Harvest Masternode Coin HC | US$0,02507 | -5,07% | 9,23% | US$89.124 | US$101,44 | 3.554.337 HC |
| 1343 |  Billionaire Token XBL | US$0,02700 | -13,92% | 13,21% | US$88.256 | US$29,50 | 3.268.274 XBL |
| 1344 |  Dragonglass DGS | US$0,0009094 | -0,40% | 2,62% | US$87.471 | US$5,90 | 96.180.333 DGS |
| 1345 |  BlazeCoin BLZ | US$0,0001412 | 0,00% | -23,39% | US$85.926 | US$10,28 | 608.557.394 BLZ |
| 1346 |  Fintab FNTB | US$0,03021 | -1,45% | 0,00% | US$83.956 | US$292,32 | 2.779.387 FNTB |
| 1347 |  Shadow Token SHDW | US$0,01195 | 0,00% | 0,00% | US$83.669 | US$119,17 | 7.000.000 SHDW |
| 1348 |  Kurrent KURT | US$0,001354 | 2,74% | 78,39% | US$83.063 | US$55,64 | 61.364.813 KURT |
| 1349 |  RevolverCoin XRE | US$0,003573 | -2,18% | 2,61% | US$82.657 | US$45,12 | 23.134.742 XRE |
| 1350 |  C-Bit XCT | US$0,0005197 | -0,40% | 1,57% | US$81.916 | US$41,57 | 157.625.875 XCT |
Tabel di atas menampilkan halaman 27 dari total 38 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.