Data Historis Harga Kripto 16/09/2018
Daftar harga kripto yang direkam pada tanggal 16/09/2018, mencakup 1.867 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Magnetcoin MAGN | US$0,02960 | -1,04% | 44,65% | - | US$29,47 | - |
| 1602 |  Golos Gold GBG | US$0,02608 | -12,17% | 5,49% | - | US$1.299,87 | - |
| 1603 |  ACChain ACC | US$0,02436 | -25,23% | -45,03% | - | US$1.144,93 | - |
| 1604 |  Hybrid Block HYB | US$0,02426 | 7,61% | 47,00% | - | US$163,85 | - |
| 1605 |  KNOW KNOW | US$0,02420 | 0,21% | 6,17% | - | US$1.124.688 | - |
| 1606 |  Coni CONI | US$0,02358 | -5,15% | 53,35% | - | US$14.808.370 | - |
| 1607 |  wys Token WYS | US$0,02250 | -17,31% | 61,25% | - | US$615,05 | - |
| 1608 |  ValueCyberToken VCT | US$0,02141 | 4,88% | 16,54% | - | US$22.503,64 | - |
| 1609 |  Karatgold Coin KBC | US$0,02070 | -5,61% | 27,59% | - | US$288.083 | - |
| 1610 |  SecureCloudCoin SC2 | US$0,02046 | 5,38% | -20,09% | - | US$6.229,14 | - |
| 1611 |  HYCON HYC | US$0,02022 | -3,17% | -13,97% | - | US$3.418.883 | - |
| 1612 |  Atlantis Blue Digital Token ABDT | US$0,02003 | 17,25% | 45,20% | - | US$188.754 | - |
| 1613 |  Cloud CLD | US$0,01998 | 31,58% | 10,44% | - | US$9,99 | - |
| 1614 |  CoinMeet MEET | US$0,01980 | -0,41% | -8,63% | - | US$910.156 | - |
| 1615 |  Ubique Chain Of Things UCT | US$0,01980 | -9,46% | -4,50% | - | US$57.061,39 | - |
| 1616 |  Qitmeer HLC | US$0,01955 | -1,37% | -12,04% | - | US$70.849,30 | - |
| 1617 |  CYCLEAN CCL | US$0,01948 | 14,68% | 0,00% | - | US$3.778.712 | - |
| 1618 |  Moving Cloud Coin MCC | US$0,01942 | 0,08% | -6,27% | - | US$51.999,16 | - |
| 1619 |  ThingsOperatingSystem TOS | US$0,01901 | -10,37% | -2,16% | - | US$188.650 | - |
| 1620 |  Blockchain Quotations Index Token BQT | US$0,01869 | -16,49% | 34,37% | - | US$50.855,43 | - |
| 1621 |  Kcash KCASH | US$0,01603 | -0,20% | -17,87% | - | US$606.740 | - |
| 1622 |  GoCrypto Token GOC | US$0,01500 | 6,91% | 28,94% | - | US$170,11 | - |
| 1623 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01475 | -0,15% | -8,10% | - | US$4.483,28 | - |
| 1624 |  Vexanium VEX | US$0,01466 | -3,90% | 6,97% | - | US$1.020.810 | - |
| 1625 |  DWS DWS | US$0,01408 | -4,98% | -42,31% | - | US$1.702,23 | - |
| 1626 |  Yuan Chain Coin YCC | US$0,01379 | -6,01% | -13,07% | - | US$605.597 | - |
| 1627 |  ContractNet CNET | US$0,01373 | 10,48% | -19,81% | - | US$291,10 | - |
| 1628 |  Open Platform OPEN | US$0,01348 | 0,82% | 10,39% | - | US$6.001,39 | - |
| 1629 |  President Johnson GARY | US$0,01293 | -0,90% | 114,97% | - | US$3.320,25 | - |
| 1630 |  HorusPay HORUS | US$0,01274 | 14,69% | 31,16% | - | US$4.052,35 | - |
| 1631 |  LemoChain LEMO | US$0,01267 | 1,13% | 1,33% | - | US$46.411,92 | - |
| 1632 |  Defense DFS | US$0,01234 | 3,98% | -41,17% | - | US$6,95 | - |
| 1633 |  HODL Bucks HDLB | US$0,01219 | -0,95% | 0,00% | - | US$10,20 | - |
| 1634 |  Ubex UBEX | US$0,01181 | -6,88% | 1,12% | - | US$930.868 | - |
| 1635 |  GazeCoin GZE | US$0,01170 | -0,70% | -7,11% | - | US$74.551,63 | - |
| 1636 |  Aegeus AEG | US$0,01165 | 1,66% | -3,75% | - | US$978,14 | - |
| 1637 |  StarChain STC | US$0,01165 | -7,45% | 37,72% | - | US$187.824 | - |
| 1638 |  TopChain TOPC | US$0,01127 | -2,38% | 14,62% | - | US$242.464 | - |
| 1639 |  Orbis Token OBT | US$0,01085 | -0,60% | 3,56% | - | US$9,13 | - |
| 1640 |  Ubcoin Market UBC | US$0,01057 | -4,22% | 0,66% | - | US$2.384,32 | - |
| 1641 |  Indicoin INDI | US$0,01039 | 13,83% | 17,28% | - | US$312,33 | - |
| 1642 |  Qurito QURO | US$0,01033 | 119,94% | 0,00% | - | US$688,07 | - |
| 1643 |  InvestDigital IDT | US$0,009782 | 10,52% | 27,16% | - | US$315.125 | - |
| 1644 |  Everipedia IQ | US$0,009770 | 3,42% | -5,44% | - | US$778.398 | - |
| 1645 |  BitScreener Token BITX | US$0,009414 | 1,86% | 35,32% | - | US$105,47 | - |
| 1646 |  RRCoin RRC | US$0,009179 | -0,21% | -7,92% | - | US$653.388 | - |
| 1647 |  eSDChain SDA | US$0,009152 | 4,54% | 2,74% | - | US$218.881 | - |
| 1648 |  Alchemint Standards SDS | US$0,009009 | 9,35% | 8,40% | - | US$3.555,67 | - |
| 1649 |  AdultChain XXX | US$0,008796 | 14,73% | -9,81% | - | US$983,00 | - |
| 1650 |  Cybereits CRE | US$0,008428 | -3,50% | 5,90% | - | US$182.703 | - |
Tabel di atas menampilkan halaman 33 dari total 38 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.