Data Historis Harga Kripto 16/09/2018
Daftar harga kripto yang direkam pada tanggal 16/09/2018, mencakup 1.867 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Wink WINK | US$0,0003898 | -0,40% | 0,00% | - | US$30,95 | - |
| 1802 |  Latino Token LATINO | US$0,0003898 | -0,40% | -32,74% | - | US$3,90 | - |
| 1803 |  Rentledger RTL | US$0,0003898 | -0,40% | 13,12% | - | US$104,25 | - |
| 1804 |  SnipCoin SNIP | US$0,0003750 | -3,69% | 14,04% | - | US$13.838,26 | - |
| 1805 |  HashCoin HSC | US$0,0003681 | -4,31% | -16,40% | - | US$11.365,93 | - |
| 1806 |  DxChain Token DX | US$0,0003658 | -1,78% | 10,56% | - | US$103.084 | - |
| 1807 |  HitChain HIT | US$0,0003302 | -1,03% | -10,31% | - | US$314.110 | - |
| 1808 |  Intelligent Investment Chain IIC | US$0,0003263 | -2,09% | -19,78% | - | US$62.670,69 | - |
| 1809 |  Huncoin HNC | US$0,0003248 | -0,40% | -42,99% | - | US$10,68 | - |
| 1810 |  UniversalRoyalCoin UNRC | US$0,0003248 | 25,29% | 16,59% | - | US$0,8120 | - |
| 1811 |  Wi Coin WIC | US$0,0003248 | -17,00% | 2,61% | - | US$17,54 | - |
| 1812 |  FAPcoin FAP | US$0,0003248 | -0,40% | -15,19% | - | US$0,7795 | - |
| 1813 |  ARLIZE ARLIZE | US$0,0003248 | -17,00% | 0,00% | - | US$194,48 | - |
| 1814 |  RealTract RET | US$0,0003155 | -0,31% | 0,00% | - | US$716.251 | - |
| 1815 |  Promotion Coin PC | US$0,0003109 | 3,65% | 9,23% | - | US$10.027,03 | - |
| 1816 |  OFCOIN OF | US$0,0002085 | -2,80% | 1,52% | - | US$259.608 | - |
| 1817 |  Bitbase BTBc | US$0,0001949 | -0,40% | 1,77% | - | US$38,98 | - |
| 1818 |  Hashgard GARD | US$0,0001614 | 4,06% | 2,42% | - | US$98.289,26 | - |
| 1819 |  SuperEdge ECT | US$0,0001402 | -3,35% | -5,56% | - | US$202,08 | - |
| 1820 |  LightChain LIGHT | US$0,0001379 | -5,97% | -6,07% | - | US$562.554 | - |
| 1821 |  Dutch Coin DUTCH | US$0,0001301 | -0,29% | 0,00% | - | US$52,02 | - |
| 1822 |  SJWCoin SJW | US$0,0001299 | -0,40% | -13,81% | - | US$51,97 | - |
| 1823 |  DynamicCoin DMC | US$0,0001299 | -0,40% | -5,99% | - | US$33,86 | - |
| 1824 |  Runners RUNNERS | US$0,0001295 | -1,02% | 1,39% | - | US$2,03 | - |
| 1825 |  Pigeoncoin PGN | US$0,0001184 | 2,61% | -22,60% | - | US$9.766,86 | - |
| 1826 |  PKG Token PKG | US$0,0001021 | -16,86% | -44,55% | - | US$309.706 | - |
| 1827 |  Endorsit EDS | US$0,0001015 | -4,63% | -1,04% | - | US$265.512 | - |
| 1828 |  EJOY EJOY | US$0,00009928 | -11,56% | -24,99% | - | US$4.681,73 | - |
| 1829 |  Trendercoin TDC | US$0,00009926 | 0,04% | -35,46% | - | US$2.531,73 | - |
| 1830 |  VikkyToken VIKKY | US$0,00009668 | -4,95% | 28,13% | - | US$14.259,33 | - |
| 1831 |  Compound Coin COMP | US$0,00007785 | 7,63% | 31,66% | - | US$8.423,53 | - |
| 1832 |  YUKI YUKI | US$0,00007518 | -0,33% | 20,57% | - | US$3.678,69 | - |
| 1833 |  Candy CANDY | US$0,00006617 | 48,93% | 10,67% | - | US$4.151,13 | - |
| 1834 |  IDOL COIN IDOL | US$0,00006503 | -48,59% | 4,93% | - | US$3.599,92 | - |
| 1835 |  Cheapcoin CHEAP | US$0,00006501 | -39,19% | 0,00% | - | US$0,6590 | - |
| 1836 |  GoldMaxCoin GMX | US$0,00006496 | -21,76% | -2,21% | - | US$95,03 | - |
| 1837 |  PWR Coin PWR | US$0,00006496 | -0,40% | 2,62% | - | US$136,17 | - |
| 1838 |  Tellurion TELL | US$0,00006496 | -64,34% | -78,53% | - | US$35,39 | - |
| 1839 |  Rcoin RCN | US$0,00006496 | 0,00% | 0,00% | - | US$3,09 | - |
| 1840 |  NamoCoin NAMO | US$0,00006496 | -0,40% | -25,69% | - | US$290,74 | - |
| 1841 |  BitSoar BSR | US$0,00006496 | -0,40% | 2,62% | - | US$164,81 | - |
| 1842 |  Excaliburcoin EXC | US$0,00006496 | -0,40% | 2,61% | - | US$290,31 | - |
| 1843 |  Levocoin LEVO | US$0,00006493 | -0,46% | 0,00% | - | US$5,39 | - |
| 1844 |  Antimatter ANTX | US$0,00006490 | -0,71% | 2,16% | - | US$40,84 | - |
| 1845 |  Halloween Coin HALLO | US$0,00006481 | -0,71% | 0,00% | - | US$3,89 | - |
| 1846 |  GrandCoin GDC | US$0,00006470 | -1,07% | 0,00% | - | US$3,50 | - |
| 1847 |  IronCoin PRN | US$0,00006460 | -1,18% | 3,00% | - | US$0,6460 | - |
| 1848 |  W3Coin W3C | US$0,00006244 | -0,55% | 31,45% | - | US$38.486,82 | - |
| 1849 |  Bastonet BSN | US$0,00005784 | 457,11% | 226,20% | - | US$3.244,07 | - |
| 1850 |  Tourist Token TOTO | US$0,00005574 | 0,63% | -1,67% | - | US$174.702 | - |
Tabel di atas menampilkan halaman 37 dari total 38 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.