Data Historis Harga Kripto 16/09/2018
Daftar harga kripto yang direkam pada tanggal 16/09/2018, mencakup 1.867 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Jingtum Tech SWTC | US$0,001422 | 0,89% | 33,62% | - | US$21.124,80 | - |
| 1752 |  YoloCash YLC | US$0,001389 | -11,62% | 3,39% | - | US$4.663,22 | - |
| 1753 |  Lendroid Support Token LST | US$0,001366 | -17,67% | -22,46% | - | US$185,98 | - |
| 1754 |  Cubits QBT | US$0,001364 | 4,58% | 10,11% | - | US$7,31 | - |
| 1755 |  BTCMoon BTCM | US$0,001361 | -5,98% | 0,00% | - | US$29,15 | - |
| 1756 |  Globalvillage Ecosystem GVE | US$0,001337 | 2,20% | -0,64% | - | US$175.895 | - |
| 1757 |  BeeKan BKBT | US$0,001323 | -2,52% | -7,71% | - | US$225.302 | - |
| 1758 |  Show SHOW | US$0,001300 | 8,48% | 25,60% | - | US$194.505 | - |
| 1759 |  Ferron FRRN | US$0,001299 | -1,38% | 1,89% | - | US$50,22 | - |
| 1760 |  Lethean LTHN | US$0,001220 | 4,59% | 6,64% | - | US$797,51 | - |
| 1761 |  Rubex Money RBMC | US$0,001169 | -0,40% | -21,77% | - | US$4.497,52 | - |
| 1762 |  Pundi X NEM NPXSXEM | US$0,001138 | -3,64% | -11,52% | - | US$1.908.773 | - |
| 1763 |  ABLE ABLX | US$0,001125 | -15,12% | -63,54% | - | US$63.071,59 | - |
| 1764 |  NEO GOLD NEOG | US$0,001104 | 0,00% | 16,31% | - | US$15,59 | - |
| 1765 |  PitisCoin PTS | US$0,001104 | -26,01% | -41,17% | - | US$162,92 | - |
| 1766 |  Engine EGCC | US$0,001043 | 15,48% | 22,41% | - | US$211.728 | - |
| 1767 |  Penta PNT | US$0,0009867 | -3,00% | 3,45% | - | US$307.402 | - |
| 1768 |  Sakuracoin SKR | US$0,0009744 | -0,40% | 9,95% | - | US$62,36 | - |
| 1769 |  Pixie Coin PXC | US$0,0009484 | 2,60% | 27,74% | - | US$16.545,82 | - |
| 1770 |  MarxCoin MARX | US$0,0009406 | -11,44% | 14,74% | - | US$43,78 | - |
| 1771 |  OceanChain OC | US$0,0009290 | 1,26% | -12,87% | - | US$121.507 | - |
| 1772 |  KARMA KARMA | US$0,0009272 | 5,70% | 5,74% | - | US$916,08 | - |
| 1773 |  savedroid SVD | US$0,0008968 | -1,69% | -10,09% | - | US$6.877,06 | - |
| 1774 |  Nuggets NUG | US$0,0008823 | -0,71% | 0,05% | - | US$878,89 | - |
| 1775 |  Superior Coin SUP | US$0,0008442 | 16,21% | 56,84% | - | US$41.461,32 | - |
| 1776 |  Olympic OLMP | US$0,0008382 | -11,53% | 0,00% | - | US$316,25 | - |
| 1777 |  BlazerCoin BLAZR | US$0,0008355 | 24,77% | 87,53% | - | US$28,54 | - |
| 1778 |  Experience Token EXT | US$0,0008003 | -6,22% | -1,46% | - | US$604.253 | - |
| 1779 |  MIRQ MRQ | US$0,0007795 | 49,40% | 56,37% | - | US$10,27 | - |
| 1780 |  Cyder CYDER | US$0,0007146 | -0,40% | 12,87% | - | US$1,83 | - |
| 1781 |  Vipstar Coin VIPS | US$0,0007141 | 6,62% | 53,20% | - | US$36.556,87 | - |
| 1782 |  Thunderstake TSC | US$0,0006919 | -10,68% | -16,42% | - | US$490,52 | - |
| 1783 |  OWNDATA OWN | US$0,0006640 | -4,37% | 167,89% | - | US$511.751 | - |
| 1784 |  CoffeeCoin CFC | US$0,0006496 | 0,00% | -6,71% | - | US$26,41 | - |
| 1785 |  Akuya Coin AKY | US$0,0006496 | 10,67% | 0,00% | - | US$20,31 | - |
| 1786 |  Cropcoin CROP | US$0,0006417 | 58,47% | -13,52% | - | US$36,59 | - |
| 1787 |  DACC DACC | US$0,0005482 | 1,04% | 2,84% | - | US$35.376,02 | - |
| 1788 |  Graviocoin GIO | US$0,0005359 | 1,98% | 9,47% | - | US$1.917,62 | - |
| 1789 |  WinToken WIN | US$0,0005342 | -1,24% | -19,82% | - | US$233.548 | - |
| 1790 |  WA Space WA | US$0,0005197 | -76,56% | -86,05% | - | US$4.529,65 | - |
| 1791 |  Blue Whale EXchange BWX | US$0,0005162 | -6,16% | 26,25% | - | US$9.950,17 | - |
| 1792 |  YouLive Coin UC | US$0,0005070 | -1,02% | 0,00% | - | US$11.294,50 | - |
| 1793 |  SHACoin SHA | US$0,0004547 | -12,85% | 19,72% | - | US$195,57 | - |
| 1794 |  Donationcoin DON | US$0,0004538 | -0,78% | -18,41% | - | US$0,01134 | - |
| 1795 |  EduCoin EDU | US$0,0004467 | 2,47% | -7,87% | - | US$2.063.038 | - |
| 1796 |  InsurChain INSUR | US$0,0004358 | -4,81% | 14,78% | - | US$197.319 | - |
| 1797 |  Quanta Utility Token QNTU | US$0,0004291 | -3,79% | 0,00% | - | US$110.127 | - |
| 1798 |  Luna Stars LSTR | US$0,0004222 | -3,29% | 48,22% | - | US$38.365,98 | - |
| 1799 |  Super Game Chain SGCC | US$0,0004058 | -0,72% | 12,50% | - | US$0,000008117 | - |
| 1800 |  NAM COIN NAM | US$0,0004002 | -15,17% | 7,89% | - | US$398,21 | - |
Tabel di atas menampilkan halaman 36 dari total 38 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.