Data Historis Harga Kripto 16/09/2018
Daftar harga kripto yang direkam pada tanggal 16/09/2018, mencakup 1.867 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Animecoin ANI | US$0,003768 | -2,08% | -19,47% | - | US$5.223,94 | - |
| 1702 |  Twinkle TKT | US$0,003750 | 17,30% | 20,30% | - | US$763,66 | - |
| 1703 |  Elliot Coin ELLI | US$0,003740 | -48,46% | 0,00% | - | US$377,32 | - |
| 1704 |  MyToken MT | US$0,003671 | 1,65% | 7,24% | - | US$178.494 | - |
| 1705 |  ProximaX XPX | US$0,003671 | -4,82% | -3,01% | - | US$1.002.636 | - |
| 1706 |  BitcoinX BCX | US$0,003653 | -11,04% | -5,58% | - | US$97.190,38 | - |
| 1707 |  XTRD XTRD | US$0,003599 | -15,28% | 17,11% | - | US$3.046,11 | - |
| 1708 |  AWARE AT | US$0,003594 | -2,44% | -4,62% | - | US$113.547 | - |
| 1709 |  Bitether BTR | US$0,003395 | -5,65% | -5,09% | - | US$9.158,88 | - |
| 1710 |  Seal Network SEAL | US$0,003395 | -3,53% | 18,82% | - | US$1.045,60 | - |
| 1711 |  MEET.ONE MEETONE | US$0,003322 | -7,65% | -18,97% | - | US$645,69 | - |
| 1712 |  Galaxy eSolutions GES | US$0,003288 | 22,06% | 14,32% | - | US$4,27 | - |
| 1713 |  CarBlock CAR | US$0,003253 | 4,17% | 10,56% | - | US$199.021 | - |
| 1714 |  EA Coin EAG | US$0,003183 | -0,40% | 7,02% | - | US$58.950,41 | - |
| 1715 |  BaaSid BAAS | US$0,003183 | -6,05% | 212,16% | - | US$32.212,59 | - |
| 1716 |  BitSerial BTE | US$0,002911 | 23,41% | 25,11% | - | US$8,87 | - |
| 1717 |  Digital Insurance Token DIT | US$0,002861 | 1,44% | 0,00% | - | US$157,75 | - |
| 1718 |  Master Contract Token MCT | US$0,002852 | -3,98% | 23,23% | - | US$53.810,36 | - |
| 1719 |  PRASM PSM | US$0,002786 | -8,66% | 39,92% | - | US$395.667 | - |
| 1720 |  BlockCDN BCDN | US$0,002774 | -3,79% | -12,86% | - | US$13.533,09 | - |
| 1721 |  Bankera BNK | US$0,002752 | 1,88% | 6,85% | - | US$45.456,91 | - |
| 1722 |  ERA ERA | US$0,002667 | 17,35% | 43,16% | - | US$197,86 | - |
| 1723 |  GOLD Reward Token GRX | US$0,002601 | 1,02% | 1,26% | - | US$5,57 | - |
| 1724 |  Maggie MAG | US$0,002596 | 7,15% | 24,57% | - | US$4.978.711 | - |
| 1725 |  StockChain SCC | US$0,002365 | -0,68% | 2,74% | - | US$60.087,25 | - |
| 1726 |  TWIST TWIST | US$0,002341 | -0,28% | -1,54% | - | US$172,88 | - |
| 1727 |  RichCoin RICHX | US$0,002274 | -0,40% | 0,00% | - | US$30,38 | - |
| 1728 |  Alttex ALTX | US$0,002250 | 33,79% | 0,00% | - | US$158,71 | - |
| 1729 |  FansTime FTI | US$0,002237 | -5,81% | -23,45% | - | US$267.406 | - |
| 1730 |  Sharkcoin SAK | US$0,002209 | 9,24% | 0,00% | - | US$10,93 | - |
| 1731 |  DIPNET DPN | US$0,002105 | 1,57% | 6,61% | - | US$320.582 | - |
| 1732 |  BetaCoin BET | US$0,002070 | -2,62% | -30,35% | - | US$19,34 | - |
| 1733 |  Apollo Currency APL | US$0,002028 | -1,59% | -15,99% | - | US$46.830,54 | - |
| 1734 |  Quotient XQN | US$0,002014 | 0,00% | 2,61% | - | US$4,96 | - |
| 1735 |  Level Up Coin LUC | US$0,002001 | -4,67% | -5,53% | - | US$566,59 | - |
| 1736 |  VeThor Token VTHO | US$0,001948 | 6,05% | -7,77% | - | US$31.631,42 | - |
| 1737 |  Usechain Token USE | US$0,001896 | 0,23% | 43,08% | - | US$339.680 | - |
| 1738 |  SEER SEER | US$0,001895 | -2,62% | -6,44% | - | US$148.946 | - |
| 1739 |  Crypto Improvement Fund CIF | US$0,001884 | -2,85% | 0,00% | - | US$18,91 | - |
| 1740 |  GameChain System GCS | US$0,001863 | 5,58% | 38,51% | - | US$381,22 | - |
| 1741 |  HOLD HOLD | US$0,001853 | -7,35% | -4,09% | - | US$87.017,59 | - |
| 1742 |  MEX MEX | US$0,001786 | 2,04% | 0,00% | - | US$261.052 | - |
| 1743 |  IOV BlockChain IOV | US$0,001694 | -2,33% | -16,94% | - | US$13.742,29 | - |
| 1744 |  KEY KEY | US$0,001689 | -2,59% | 3,86% | - | US$56.774,94 | - |
| 1745 |  Tripio TRIO | US$0,001684 | -0,46% | -25,00% | - | US$160.258 | - |
| 1746 |  AMO Coin AMO | US$0,001658 | -6,32% | 0,00% | - | US$1.017,48 | - |
| 1747 |  Animation Vision Cash AVH | US$0,001626 | -5,52% | 19,21% | - | US$127.593 | - |
| 1748 |  ShineChain SHE | US$0,001573 | -1,54% | -0,61% | - | US$875.776 | - |
| 1749 |  Volt ACDC | US$0,001521 | -4,26% | 17,09% | - | US$33.330,96 | - |
| 1750 |  Moneytoken IMT | US$0,001515 | -4,44% | -2,84% | - | US$192.237 | - |
Tabel di atas menampilkan halaman 35 dari total 38 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.