Data Historis Harga Kripto 17/09/2018
Daftar harga kripto yang direkam pada tanggal 17/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Dollar International DOLLAR | US$0,003822 | 0,00% | -63,70% | US$2.881 | US$178,48 | 753.776 DOLLAR |
| 1502 |  Coimatic 3.0 CTIC3 | US$0,001191 | -5,25% | -10,39% | US$2.690 | US$8,20 | 2.259.512 CTIC3 |
| 1503 |  Save and Gain SANDG | US$0,0007519 | -17,47% | -67,24% | US$2.304 | US$36,13 | 3.064.800 SANDG |
| 1504 |  Project-X NANOX | US$25.690,50 | -10,28% | -3,19% | US$2.011 | US$212,52 | 0 NANOX |
| 1505 |  Vault Coin VLTC | US$0,00006266 | -51,86% | -0,95% | US$1.904 | US$33,78 | 30.385.540 VLTC |
| 1506 |  POLY AI AI | US$0,00009109 | 0,00% | 18,51% | US$208 | US$11,56 | 2.281.981 AI |
| 1507 |  LevoPlus LVPS | US$0,00002376 | -58,08% | -89,61% | US$49 | US$2,92 | 2.052.712 LVPS |
| 1508 |  CryptopiaFeeShares CEFS | US$917,43 | -5,74% | 17,59% | - | US$3.057,65 | - |
| 1509 |  FOIN FOIN | US$548,39 | 0,97% | 0,00% | - | US$222.266 | - |
| 1510 |  WETH WETH | US$196,96 | -11,26% | 0,52% | - | US$1.628.321 | - |
| 1511 |  Alphabit ABC | US$27,21 | 15,06% | -3,28% | - | US$66,05 | - |
| 1512 |  ThoreCoin THR | US$21,64 | -9,88% | 0,66% | - | US$35.595,12 | - |
| 1513 |  Internet of Things XOT | US$13,16 | 9,34% | -58,40% | - | US$3.451,58 | - |
| 1514 |  Bitcoin God GOD | US$11,52 | -1,22% | -15,36% | - | US$7.388,10 | - |
| 1515 |  Aidos Kuneen ADK | US$10,02 | 5,38% | 0,84% | - | US$65.084,32 | - |
| 1516 |  FuturoCoin FTO | US$7,77 | -0,97% | -9,65% | - | US$339.318 | - |
| 1517 |  Super Bitcoin SBTC | US$6,90 | 8,41% | -10,51% | - | US$2.318.077 | - |
| 1518 |  Lightning Bitcoin LBTC | US$5,61 | -0,38% | -4,79% | - | US$933.416 | - |
| 1519 |  Smart Application Chain SAC | US$4,39 | -3,74% | -8,99% | - | US$650.429 | - |
| 1520 |  Rotharium RTH | US$4,33 | -12,00% | 0,00% | - | US$82.653,66 | - |
| 1521 |  Exchange Union XUC | US$4,03 | -4,91% | -0,17% | - | US$149.465 | - |
| 1522 |  United Bitcoin UBTC | US$3,72 | -15,84% | -8,62% | - | US$223.207 | - |
| 1523 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,33 | -7,75% | -12,77% | - | US$793.972 | - |
| 1524 |  EPLUS Coin EPLUS | US$2,12 | -7,85% | -11,86% | - | US$109.595 | - |
| 1525 |  Consentium CSM | US$1,43 | 0,00% | -0,24% | - | US$650,17 | - |
| 1526 |  Monero Classic XMC | US$1,29 | -4,05% | -9,50% | - | US$17.650,60 | - |
| 1527 |  Monero Original XMO | US$1,27 | -3,15% | -8,27% | - | US$17.184,08 | - |
| 1528 |  Gentarium GTM | US$1,06 | -2,06% | 8,53% | - | US$16.662,50 | - |
| 1529 |  PayDay Coin PDX | US$1,01 | -25,95% | -47,07% | - | US$28.822,90 | - |
| 1530 |  Quant QNT | US$0,9844 | 19,90% | 30,28% | - | US$500.986 | - |
| 1531 |  CK USD CKUSD | US$0,9817 | -1,67% | 0,72% | - | US$105.421.576 | - |
| 1532 |  Wiki Token WIKI | US$0,7781 | -10,24% | 0,75% | - | US$207.313 | - |
| 1533 |  Tattoocoin (Limited Edition) TLE | US$0,7127 | 0,00% | 14,45% | - | US$0,9044 | - |
| 1534 |  Ontology Gas ONG | US$0,5732 | -16,18% | -10,35% | - | US$977,85 | - |
| 1535 |  ParkinGo GOT | US$0,5603 | 2,00% | -2,48% | - | US$3.997,89 | - |
| 1536 |  InterCrone ICR | US$0,4684 | -7,56% | -16,90% | - | US$82.360,13 | - |
| 1537 |  INO COIN INO | US$0,4190 | -3,44% | 1,48% | - | US$398.973 | - |
| 1538 |  Zen Protocol ZP | US$0,4158 | -30,14% | -37,17% | - | US$10.131,21 | - |
| 1539 |  ERC20 ERC20 | US$0,4082 | 40,49% | 37,42% | - | US$22.258,57 | - |
| 1540 |  ClubCoin CLUB | US$0,3979 | -11,12% | -7,72% | - | US$11.271,30 | - |
| 1541 |  TerraNova TER | US$0,3426 | -13,03% | -13,06% | - | US$5.991,09 | - |
| 1542 |  Insight Chain INB | US$0,3242 | 0,93% | 1,27% | - | US$4.038.765 | - |
| 1543 |  TeslaCoilCoin TESLA | US$0,3070 | -36,19% | -48,65% | - | US$3.327,25 | - |
| 1544 |  Storjcoin X SJCX | US$0,2874 | -14,84% | -19,66% | - | US$12,93 | - |
| 1545 |  SaveNode SNO | US$0,2865 | -6,80% | 0,00% | - | US$24.742,13 | - |
| 1546 |  DigiFinexToken DFT | US$0,2714 | -3,08% | -11,43% | - | US$8.277.171 | - |
| 1547 |  Dragon Coins DRG | US$0,2579 | 27,76% | 93,90% | - | US$37.414,48 | - |
| 1548 |  Gold Bits Coin GBC | US$0,2506 | 7,88% | -11,68% | - | US$88.930,62 | - |
| 1549 |  BUMO BU | US$0,2159 | -6,74% | 0,00% | - | US$5.730.094 | - |
| 1550 |  Abulaba AAA | US$0,2130 | -54,19% | 0,00% | - | US$1.907,36 | - |
Tabel di atas menampilkan halaman 31 dari total 38 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.