Data Historis Harga Kripto 17/09/2018
Daftar harga kripto yang direkam pada tanggal 17/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  LINA LINA | US$0,03820 | -11,76% | -5,76% | - | US$457,00 | - |
| 1602 |  AvatarCoin AV | US$0,03641 | -3,73% | -4,71% | - | US$0,8287 | - |
| 1603 |  SalPay SAL | US$0,03568 | 0,53% | 6,01% | - | US$19.410,77 | - |
| 1604 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03513 | -7,94% | 2,25% | - | US$12.916,98 | - |
| 1605 |  Xriba XRA | US$0,03370 | -10,52% | -15,75% | - | US$572,32 | - |
| 1606 |  MobilinkToken MOLK | US$0,03242 | 0,00% | 0,00% | - | US$18.962,48 | - |
| 1607 |  Brickblock BBK | US$0,03171 | -10,64% | -18,92% | - | US$39.689,82 | - |
| 1608 |  Sphere Identity XID | US$0,03104 | -5,49% | -4,39% | - | US$27.819,25 | - |
| 1609 |  Haracoin HRC | US$0,03102 | -21,40% | -37,66% | - | US$1.501,33 | - |
| 1610 |  Gainer GNR | US$0,03023 | -15,78% | 0,00% | - | US$53.632,79 | - |
| 1611 |  CariNet CIT | US$0,02982 | -13,04% | 0,00% | - | US$300.672 | - |
| 1612 |  Rublix RBLX | US$0,02973 | 0,00% | 0,00% | - | US$7.411,47 | - |
| 1613 |  ORS Group ORS | US$0,02811 | -10,00% | -10,45% | - | US$1.383,65 | - |
| 1614 |  Adenz DNZ | US$0,02525 | -54,03% | -79,51% | - | US$1.872,45 | - |
| 1615 |  ACChain ACC | US$0,02506 | 2,70% | -12,35% | - | US$606,87 | - |
| 1616 |  Golos Gold GBG | US$0,02397 | -8,23% | -4,36% | - | US$544,01 | - |
| 1617 |  KNOW KNOW | US$0,02337 | -4,60% | 1,71% | - | US$983.609 | - |
| 1618 |  Coni CONI | US$0,02249 | -4,99% | 36,50% | - | US$18.106.756 | - |
| 1619 |  empowr coin EMPR | US$0,02079 | -37,41% | -42,73% | - | US$10.013,63 | - |
| 1620 |  Mero MERO | US$0,02068 | 158,32% | -15,46% | - | US$66,28 | - |
| 1621 |  wys Token WYS | US$0,02030 | -10,20% | 48,02% | - | US$604,28 | - |
| 1622 |  Karatgold Coin KBC | US$0,01960 | -5,93% | 22,07% | - | US$294.553 | - |
| 1623 |  Cloud CLD | US$0,01957 | 0,00% | 102,23% | - | US$90,17 | - |
| 1624 |  Hybrid Block HYB | US$0,01942 | -20,34% | 10,56% | - | US$2.303,00 | - |
| 1625 |  CoinMeet MEET | US$0,01934 | -1,97% | -1,55% | - | US$1.221.561 | - |
| 1626 |  ValueCyberToken VCT | US$0,01908 | -11,31% | 6,01% | - | US$39.922,83 | - |
| 1627 |  Ubique Chain Of Things UCT | US$0,01900 | -5,16% | -6,86% | - | US$67.102,08 | - |
| 1628 |  Qitmeer HLC | US$0,01836 | -2,94% | -13,55% | - | US$59.044,61 | - |
| 1629 |  HYCON HYC | US$0,01796 | -10,97% | -15,91% | - | US$2.511.281 | - |
| 1630 |  Atlantis Blue Digital Token ABDT | US$0,01752 | -8,36% | 31,00% | - | US$147.781 | - |
| 1631 |  Moving Cloud Coin MCC | US$0,01744 | -6,85% | -9,83% | - | US$919.716 | - |
| 1632 |  ThingsOperatingSystem TOS | US$0,01677 | -12,34% | -12,57% | - | US$160.799 | - |
| 1633 |  Kcash KCASH | US$0,01546 | -5,04% | -17,90% | - | US$588.950 | - |
| 1634 |  SecureCloudCoin SC2 | US$0,01529 | -22,68% | -42,48% | - | US$13.563,68 | - |
| 1635 |  Vexanium VEX | US$0,01509 | 1,66% | 9,17% | - | US$1.158.266 | - |
| 1636 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01416 | -3,98% | -12,66% | - | US$4.624,34 | - |
| 1637 |  ContractNet CNET | US$0,01343 | -2,40% | -14,52% | - | US$315,76 | - |
| 1638 |  GazeCoin GZE | US$0,01323 | 9,36% | 1,82% | - | US$68.504,25 | - |
| 1639 |  DWS DWS | US$0,01289 | -6,78% | -36,47% | - | US$402,77 | - |
| 1640 |  Yuan Chain Coin YCC | US$0,01287 | -7,94% | -15,86% | - | US$372.075 | - |
| 1641 |  Blockchain Quotations Index Token BQT | US$0,01276 | -32,20% | -7,43% | - | US$37.105,34 | - |
| 1642 |  GoCrypto Token GOC | US$0,01272 | -15,22% | 18,27% | - | US$700,89 | - |
| 1643 |  Budbo BUBO | US$0,01266 | 57,13% | 37,37% | - | US$774,83 | - |
| 1644 |  President Johnson GARY | US$0,01247 | -3,72% | -17,87% | - | US$3.160,90 | - |
| 1645 |  Open Platform OPEN | US$0,01205 | -12,07% | -5,73% | - | US$6.654,50 | - |
| 1646 |  UChain UCN | US$0,01176 | 0,00% | 0,00% | - | US$162.784 | - |
| 1647 |  TopChain TOPC | US$0,01099 | -3,09% | -17,98% | - | US$253.789 | - |
| 1648 |  Qurito QURO | US$0,01090 | 33,67% | 0,00% | - | US$251,79 | - |
| 1649 |  BitScreener Token BITX | US$0,01070 | 13,13% | 80,60% | - | US$122,09 | - |
| 1650 |  LemoChain LEMO | US$0,01051 | -17,77% | -19,30% | - | US$87.273,18 | - |
Tabel di atas menampilkan halaman 33 dari total 38 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.