Data Historis Harga Kripto 17/09/2018
Daftar harga kripto yang direkam pada tanggal 17/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  HOLD HOLD | US$0,001606 | -13,28% | -10,54% | - | US$54.462,41 | - |
| 1752 |  Animation Vision Cash AVH | US$0,001567 | -5,90% | 11,27% | - | US$606.035 | - |
| 1753 |  VeThor Token VTHO | US$0,001549 | -21,85% | -19,64% | - | US$19.227,82 | - |
| 1754 |  IOV BlockChain IOV | US$0,001543 | -11,64% | -27,26% | - | US$44.575,65 | - |
| 1755 |  Tripio TRIO | US$0,001533 | -8,45% | -40,52% | - | US$233.424 | - |
| 1756 |  Volt ACDC | US$0,001521 | -2,14% | 11,93% | - | US$96.261,30 | - |
| 1757 |  KEY KEY | US$0,001505 | -11,32% | -4,23% | - | US$87.547,52 | - |
| 1758 |  Alttex ALTX | US$0,001505 | -33,41% | -49,00% | - | US$138,61 | - |
| 1759 |  ABLE ABLX | US$0,001481 | 32,46% | -50,69% | - | US$34.348,59 | - |
| 1760 |  AMO Coin AMO | US$0,001475 | -11,46% | -5,41% | - | US$1.567,34 | - |
| 1761 |  YoloCash YLC | US$0,001457 | -1,02% | 0,53% | - | US$7.815,13 | - |
| 1762 |  BTCMoon BTCM | US$0,001417 | 0,00% | -6,12% | - | US$3,78 | - |
| 1763 |  ShineChain SHE | US$0,001413 | -10,23% | -21,37% | - | US$771.261 | - |
| 1764 |  Globalvillage Ecosystem GVE | US$0,001316 | -1,46% | 3,17% | - | US$104.576 | - |
| 1765 |  Cubits QBT | US$0,001316 | -3,72% | -5,71% | - | US$9,75 | - |
| 1766 |  Jingtum Tech SWTC | US$0,001306 | -7,84% | 23,05% | - | US$5.505,89 | - |
| 1767 |  Moneytoken IMT | US$0,001285 | -16,01% | -14,38% | - | US$79.591,08 | - |
| 1768 |  Ferron FRRN | US$0,001285 | -1,31% | -2,87% | - | US$139,08 | - |
| 1769 |  Lendroid Support Token LST | US$0,001208 | -11,96% | -15,48% | - | US$111,94 | - |
| 1770 |  Show SHOW | US$0,001173 | -9,61% | 14,36% | - | US$162.295 | - |
| 1771 |  GameChain System GCS | US$0,001157 | -38,00% | -28,46% | - | US$2.426,31 | - |
| 1772 |  BeeKan BKBT | US$0,001128 | -14,59% | -22,04% | - | US$211.864 | - |
| 1773 |  Sakuracoin SKR | US$0,001128 | 15,54% | 27,34% | - | US$116,82 | - |
| 1774 |  Rubex Money RBMC | US$0,001128 | -6,03% | -19,61% | - | US$5.950,79 | - |
| 1775 |  Lethean LTHN | US$0,001112 | -8,25% | 5,41% | - | US$1.086,77 | - |
| 1776 |  NEO GOLD NEOG | US$0,001067 | -0,09% | 12,81% | - | US$4,39 | - |
| 1777 |  Pundi X NEM NPXSXEM | US$0,001006 | -11,63% | -18,28% | - | US$1.527.239 | - |
| 1778 |  PitisCoin PTS | US$0,001003 | -9,38% | -38,62% | - | US$505,78 | - |
| 1779 |  Engine EGCC | US$0,0009244 | -7,94% | -18,48% | - | US$428.385 | - |
| 1780 |  Penta PNT | US$0,0009023 | -6,95% | -8,25% | - | US$232.626 | - |
| 1781 |  BlazerCoin BLAZR | US$0,0008772 | 4,79% | 10,58% | - | US$3,76 | - |
| 1782 |  OceanChain OC | US$0,0008733 | -6,59% | -12,55% | - | US$86.148,06 | - |
| 1783 |  Pixie Coin PXC | US$0,0008614 | -9,59% | 13,46% | - | US$34.760,84 | - |
| 1784 |  savedroid SVD | US$0,0008503 | -6,35% | -15,52% | - | US$4.765,91 | - |
| 1785 |  KARMA KARMA | US$0,0007623 | -17,85% | -19,61% | - | US$416,40 | - |
| 1786 |  MarxCoin MARX | US$0,0007554 | -21,81% | -39,19% | - | US$173,06 | - |
| 1787 |  MIRQ MRQ | US$0,0007519 | -3,72% | 68,79% | - | US$5,62 | - |
| 1788 |  Olympic OLMP | US$0,0007472 | -10,96% | 0,00% | - | US$201,60 | - |
| 1789 |  Nuggets NUG | US$0,0007327 | -17,33% | -21,72% | - | US$266,87 | - |
| 1790 |  Vipstar Coin VIPS | US$0,0006896 | -1,40% | 34,43% | - | US$42.222,61 | - |
| 1791 |  Cyder CYDER | US$0,0006893 | -3,72% | 0,00% | - | US$28,95 | - |
| 1792 |  Superior Coin SUP | US$0,0006893 | -18,51% | 14,89% | - | US$7.711,80 | - |
| 1793 |  Akuya Coin AKY | US$0,0006266 | -3,72% | 0,00% | - | US$3,43 | - |
| 1794 |  Cropcoin CROP | US$0,0006255 | 24,36% | -3,53% | - | US$92,35 | - |
| 1795 |  OWNDATA OWN | US$0,0005947 | -10,86% | 178,75% | - | US$280.035 | - |
| 1796 |  XRT Token XRT | US$0,0005941 | 0,00% | 0,00% | - | US$2.173,69 | - |
| 1797 |  CoffeeCoin CFC | US$0,0005639 | -13,35% | 0,00% | - | US$20,93 | - |
| 1798 |  Blue Whale EXchange BWX | US$0,0005139 | -1,45% | 32,56% | - | US$12.758,48 | - |
| 1799 |  DACC DACC | US$0,0005099 | -5,98% | -2,66% | - | US$278.482 | - |
| 1800 |  Graviocoin GIO | US$0,0005081 | -4,61% | -0,18% | - | US$7.136,14 | - |
Tabel di atas menampilkan halaman 36 dari total 38 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.