Data Historis Harga Kripto 17/09/2018
Daftar harga kripto yang direkam pada tanggal 17/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Litecred LTCR | US$0,0007818 | 0,19% | 0,00% | US$23.632 | US$1,56 | 30.227.750 LTCR |
| 1452 |  Flaxscript FLAX | US$0,004136 | -2,06% | 0,00% | US$23.272 | US$3,28 | 5.627.236 FLAX |
| 1453 |  PosEx PEX | US$0,009274 | 0,00% | -1,07% | US$22.750 | US$1,02 | 2.453.240 PEX |
| 1454 |  BnrtxCoin BNX | US$0,0006525 | 0,28% | -6,03% | US$22.165 | US$6,53 | 33.968.001 BNX |
| 1455 |  Theresa May Coin MAY | US$0,0003167 | -2,68% | -27,43% | US$22.093 | US$42,92 | 69.762.800 MAY |
| 1456 |  BitCoal COAL | US$0,004907 | -2,48% | -3,11% | US$22.082 | US$82,04 | 4.500.000 COAL |
| 1457 |  Californium CF | US$0,008960 | 0,00% | 0,00% | US$21.926 | US$6,28 | 2.446.961 CF |
| 1458 |  Qbic QBIC | US$0,006453 | 21,63% | -27,50% | US$21.855 | US$332,28 | 3.386.571 QBIC |
| 1459 |  KingN Coin KNC | US$10,06 | -3,43% | -0,64% | US$20.205 | US$24,82 | 2.009 KNC |
| 1460 |  YENTEN YTN | US$0,002380 | -34,53% | -29,25% | US$20.134 | US$120,97 | 8.460.628 YTN |
| 1461 |  Iconic ICON | US$0,03164 | -4,85% | 0,00% | US$18.761 | US$105,15 | 592.894 ICON |
| 1462 |  JavaScript Token JS | US$0,002305 | -4,17% | -1,16% | US$18.425 | US$0,04611 | 7.991.996 JS |
| 1463 |  PLNcoin PLNC | US$0,001065 | 0,00% | 0,00% | US$18.204 | US$28,27 | 17.089.600 PLNC |
| 1464 |  MiloCoin MILO | US$0,001680 | -0,34% | -12,31% | US$18.130 | US$1,68 | 10.789.954 MILO |
| 1465 |  Marijuanacoin MAR | US$0,01071 | -3,15% | -18,04% | US$17.482 | US$17,53 | 1.631.601 MAR |
| 1466 |  SongCoin SONG | US$0,0005358 | -2,94% | -5,89% | US$17.449 | US$26,07 | 32.565.300 SONG |
| 1467 |  Bankcoin B@ | US$0,001681 | 18,41% | -63,54% | US$17.300 | US$19,16 | 10.291.781 B@ |
| 1468 |  BitQuark BTQ | US$0,001508 | 5,95% | -43,07% | US$16.047 | US$6,67 | 10.642.848 BTQ |
| 1469 |  Cabbage CAB | US$0,001504 | 0,00% | 1,21% | US$15.790 | US$4,52 | 10.499.996 CAB |
| 1470 |  Honey HONEY | US$0,03187 | -14,32% | -34,48% | US$14.530 | US$60,81 | 455.955 HONEY |
| 1471 |  Luna Coin LUNA | US$0,008459 | -2,27% | -11,71% | US$14.435 | US$2,26 | 1.706.429 LUNA |
| 1472 |  ARbit ARB | US$0,001446 | -4,60% | -0,27% | US$13.765 | US$0,6601 | 9.518.375 ARB |
| 1473 |  ICOBID ICOB | US$0,0001253 | -3,73% | -60,51% | US$13.415 | US$416,63 | 107.048.455 ICOB |
| 1474 |  BipCoin BIP | US$0,008208 | -5,17% | -26,96% | US$13.357 | US$72,26 | 1.627.261 BIP |
| 1475 |  Credence Coin CRDNC | US$0,003760 | -11,13% | 0,00% | US$12.884 | US$1,37 | 3.427.006 CRDNC |
| 1476 |  GeertCoin GEERT | US$0,002525 | 1,24% | -6,97% | US$12.855 | US$8,84 | 5.091.200 GEERT |
| 1477 |  PlayerCoin PEC | US$0,0003133 | -19,77% | -0,95% | US$11.003 | US$0,6329 | 35.120.000 PEC |
| 1478 |  Coinonat CXT | US$0,001269 | -26,98% | -32,89% | US$10.945 | US$87,83 | 8.623.200 CXT |
| 1479 |  LiteBitcoin LBTC | US$0,0003762 | -3,73% | 13,62% | US$10.888 | US$222,57 | 28.940.333 LBTC |
| 1480 |  Kronecoin KRONE | US$0,001191 | -3,72% | -21,59% | US$10.493 | US$25,10 | 8.813.837 KRONE |
| 1481 |  LiteCoin Ultra LTCU | US$0,009775 | -18,02% | 14,12% | US$10.081 | US$20,99 | 1.031.300 LTCU |
| 1482 |  Escroco ESC | US$0,004637 | 27,23% | -37,97% | US$9.990 | US$2,88 | 2.154.500 ESC |
| 1483 |  SpeedCash SCS | US$0,01728 | -36,39% | -18,98% | US$9.934 | US$67,16 | 574.745 SCS |
| 1484 |  Bitvolt VOLT | US$0,0005639 | 8,31% | 0,00% | US$9.355 | US$5,55 | 16.588.056 VOLT |
| 1485 |  iBank IBANK | US$0,001970 | -1,85% | 0,00% | US$8.918 | US$3,46 | 4.526.324 IBANK |
| 1486 |  Slevin SLEVIN | US$0,0001253 | 0,00% | -50,29% | US$8.772 | US$4,13 | 70.000.000 SLEVIN |
| 1487 |  Wild Beast Block WBB | US$0,04781 | 1,05% | -17,23% | US$8.697 | US$20,72 | 181.919 WBB |
| 1488 |  Artex Coin ATX | US$0,0004386 | -3,73% | 0,00% | US$8.238 | US$13,53 | 18.781.750 ATX |
| 1489 |  GlassCoin GLS | US$0,002456 | -0,14% | 0,00% | US$7.572 | US$1,96 | 3.082.639 GLS |
| 1490 |  Pioneer Coin PCOIN | US$0,002506 | -11,52% | -13,04% | US$7.449 | US$76,39 | 2.972.117 PCOIN |
| 1491 |  SocialCoin SOCC | US$0,005326 | 1,03% | 0,00% | US$7.376 | US$14,52 | 1.384.879 SOCC |
| 1492 |  WORM WORM | US$0,00006266 | 0,00% | 0,00% | US$7.242 | US$203,99 | 115.577.587 WORM |
| 1493 |  Interzone ITZ | US$0,002381 | -1,12% | 12,24% | US$6.315 | US$22,02 | 2.652.019 ITZ |
| 1494 |  Argus ARGUS | US$0,004910 | 1,92% | 0,30% | US$5.638 | US$75,06 | 1.148.324 ARGUS |
| 1495 |  Coimatic 2.0 CTIC2 | US$0,0003262 | 0,28% | 0,00% | US$4.415 | US$2,78 | 13.532.750 CTIC2 |
| 1496 |  Coupecoin COUPE | US$0,00001792 | -12,92% | -18,81% | US$3.911 | US$1,37 | 218.281.462 COUPE |
| 1497 |  BowsCoin BSC | US$0,0006266 | -3,72% | -41,74% | US$3.478 | US$11,25 | 5.550.102 BSC |
| 1498 |  AnarchistsPrime ACP | US$0,0007552 | -2,85% | -14,44% | US$3.319 | US$2,54 | 4.394.874 ACP |
| 1499 |  Adrenaline ADN | US$0,0002506 | -3,72% | -73,59% | US$3.114 | US$12,30 | 12.423.294 ADN |
| 1500 |  BitAsean BAS | US$0,0005941 | 15,94% | 17,58% | US$2.970 | US$1,35 | 5.000.000 BAS |
Tabel di atas menampilkan halaman 30 dari total 38 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.