Data Historis Harga Kripto 17/09/2018
Daftar harga kripto yang direkam pada tanggal 17/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Dragonglass DGS | US$0,0008841 | -2,59% | 0,15% | US$85.034 | US$0,6378 | 96.181.540 DGS |
| 1352 |  WavesGo WGO | US$0,009452 | -5,31% | -19,58% | US$84.469 | US$245,05 | 8.936.482 WGO |
| 1353 |  ParallelCoin DUO | US$0,2677 | -15,54% | -34,21% | US$84.239 | US$35,58 | 314.719 DUO |
| 1354 |  Jin Coin JIN | US$0,008208 | -9,91% | -30,89% | US$81.759 | US$8,21 | 9.960.402 JIN |
| 1355 |  Titcoin TIT | US$0,001629 | 4,31% | 22,63% | US$81.292 | US$6,84 | 49.898.202 TIT |
| 1356 |  Dreamcoin DRM | US$0,03233 | 0,00% | 0,00% | US$80.638 | US$3,75 | 2.494.040 DRM |
| 1357 |  Fintab FNTB | US$0,02889 | -4,91% | -14,70% | US$80.286 | US$270,37 | 2.779.387 FNTB |
| 1358 |  RevolverCoin XRE | US$0,003446 | -3,72% | -0,95% | US$79.739 | US$6,67 | 23.137.558 XRE |
| 1359 |  Bolivarcoin BOLI | US$0,006838 | -3,02% | -6,23% | US$79.681 | US$189,04 | 11.652.200 BOLI |
| 1360 |  C-Bit XCT | US$0,0005013 | -3,53% | -26,87% | US$79.014 | US$144,78 | 157.625.875 XCT |
| 1361 |  CoinonatX XCXT | US$0,004030 | -33,14% | -11,52% | US$78.614 | US$22,46 | 19.505.695 XCXT |
| 1362 |  Cryptojacks CJ | US$0,0001880 | -27,79% | -27,42% | US$76.426 | US$257,85 | 406.568.581 CJ |
| 1363 |  AquariusCoin ARCO | US$0,03923 | -3,28% | -17,40% | US$75.397 | US$22,73 | 1.922.161 ARCO |
| 1364 |  Signatum SIGT | US$0,0006893 | 0,00% | -0,98% | US$74.421 | US$2,37 | 107.972.766 SIGT |
| 1365 |  Coin2.1 C2 | US$0,0009399 | 3,16% | -12,61% | US$73.543 | US$6,25 | 78.245.975 C2 |
| 1366 |  Bitcoin 21 XBTC21 | US$0,09232 | 0,70% | 0,00% | US$73.222 | US$0,8459 | 793.108 XBTC21 |
| 1367 |  Trident Group TRDT | US$0,06005 | -0,18% | 604,87% | US$72.840 | US$5,40 | 1.213.024 TRDT |
| 1368 |  300 Token 300 | US$236,46 | 25,28% | -6,57% | US$70.939 | US$442,13 | 300 300 |
| 1369 |  EcoCoin ECO | US$0,06015 | -3,62% | -2,88% | US$70.427 | US$24,82 | 1.170.793 ECO |
| 1370 |  Arion ARION | US$0,01211 | -6,28% | -0,41% | US$69.863 | US$173,18 | 5.767.906 ARION |
| 1371 |  Sativacoin STV | US$0,009724 | 19,53% | -6,61% | US$69.002 | US$18,58 | 7.096.049 STV |
| 1372 |  Debitcoin DBTC | US$0,003822 | 0,00% | 0,00% | US$68.799 | US$18,52 | 17.999.629 DBTC |
| 1373 |  Quatloo QTL | US$0,008835 | -2,33% | 7,43% | US$68.197 | US$23,56 | 7.718.883 QTL |
| 1374 |  SparksPay SPK | US$0,01892 | -1,77% | -30,53% | US$67.853 | US$103,68 | 3.587.178 SPK |
| 1375 |  Pascal Lite PASL | US$0,01328 | -0,15% | 28,55% | US$66.713 | US$320,21 | 5.022.100 PASL |
| 1376 |  High Voltage HVCO | US$0,04455 | 4,67% | -10,38% | US$66.567 | US$18,39 | 1.494.171 HVCO |
| 1377 |  BERNcash BERN | US$0,0009100 | -3,21% | 1,81% | US$64.820 | US$3,64 | 71.234.301 BERN |
| 1378 |  GlobalBoost-Y BSTY | US$0,004231 | -1,81% | -16,76% | US$64.204 | US$86,57 | 15.175.977 BSTY |
| 1379 |  SecureCoin SRC | US$0,007018 | 0,00% | -5,67% | US$64.099 | US$108,95 | 9.133.701 SRC |
| 1380 |  ChanCoin CHAN | US$0,006141 | -1,71% | 21,38% | US$63.764 | US$6,39 | 10.383.828 CHAN |
| 1381 |  BoostCoin BOST | US$0,005289 | 0,36% | 0,00% | US$62.704 | US$6,27 | 11.855.487 BOST |
| 1382 |  8Bit 8BIT | US$0,04261 | 0,00% | -25,84% | US$62.543 | US$22,79 | 1.467.841 8BIT |
| 1383 |  RonPaulCoin RPC | US$0,06266 | -3,72% | -4,28% | US$61.255 | US$9,72 | 977.584 RPC |
| 1384 |  DigitalDevelopersFund DDF | US$0,01188 | 0,00% | 7,79% | US$60.812 | US$49,41 | 5.118.307 DDF |
| 1385 |  Zurcoin ZUR | US$0,0006893 | 32,39% | 35,50% | US$60.415 | US$1,51 | 87.653.034 ZUR |
| 1386 |  Influxcoin INFX | US$0,03609 | -1,68% | 8,72% | US$60.396 | US$19,32 | 1.673.383 INFX |
| 1387 |  ParkByte PKB | US$0,01259 | -12,43% | -28,47% | US$60.001 | US$186,18 | 4.764.026 PKB |
| 1388 |  OctoCoin 888 | US$0,001074 | -25,51% | -25,53% | US$59.052 | US$3,29 | 54.986.834 888 |
| 1389 |  VoteCoin VOT | US$0,001564 | -37,07% | -39,94% | US$58.999 | US$360,86 | 37.723.375 VOT |
| 1390 |  X-Coin XCO | US$0,004625 | -3,75% | -1,82% | US$57.279 | US$108,66 | 12.384.976 XCO |
| 1391 |  MustangCoin MST | US$0,08959 | -15,63% | -12,08% | US$56.469 | US$182,35 | 630.343 MST |
| 1392 |  Acoin ACOIN | US$0,04542 | -2,66% | -8,20% | US$55.417 | US$6,54 | 1.220.085 ACOIN |
| 1393 |  Nitro NOX | US$0,005392 | 8,64% | -38,85% | US$54.705 | US$316,88 | 10.145.734 NOX |
| 1394 |  FolmCoin FLM | US$0,007109 | -11,52% | -16,66% | US$54.188 | US$314,91 | 7.621.883 FLM |
| 1395 |  SOILcoin SOIL | US$0,009399 | 7,37% | 129,28% | US$53.593 | US$203,72 | 5.702.048 SOIL |
| 1396 |  Octanox OTX | US$0,006266 | -19,76% | -13,16% | US$53.261 | US$143,68 | 8.500.001 OTX |
| 1397 |  Ethereum Dark ETHD | US$0,03534 | -15,94% | 4,52% | US$53.010 | US$10,60 | 1.500.000 ETHD |
| 1398 |  Master Swiscoin MSCN | US$0,001170 | -9,39% | 6,76% | US$52.811 | US$478,08 | 45.143.320 MSCN |
| 1399 |  NevaCoin NEVA | US$0,01573 | -18,19% | -17,95% | US$52.784 | US$42,47 | 3.356.120 NEVA |
| 1400 |  CrowdCoin CRC | US$0,01298 | -4,42% | -16,54% | US$52.236 | US$118,73 | 4.024.000 CRC |
Tabel di atas menampilkan halaman 28 dari total 38 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.