Data Historis Harga Kripto 17/09/2018
Daftar harga kripto yang direkam pada tanggal 17/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Goodomy GOOD | US$0,001528 | -4,21% | -36,01% | US$948.365 | US$4,06 | 620.508.777 GOOD |
| 1152 |  FidentiaX FDX | US$0,009006 | -5,77% | 10,87% | US$945.589 | US$81,05 | 105.000.000 FDX |
| 1153 |  Cryptosolartech CST | US$0,01428 | -28,70% | 8,58% | US$918.104 | US$223,18 | 64.278.763 CST |
| 1154 |  GCN Coin GCN | US$0,000005723 | 5,89% | -15,57% | US$917.578 | US$394,60 | 160.335.185.000 GCN |
| 1155 |  e-Gulden EFL | US$0,05412 | -3,16% | 6,53% | US$917.369 | US$455,95 | 16.950.815 EFL |
| 1156 |  Sovereign Hero HERO | US$182,91 | -7,46% | 0,44% | US$873.017 | US$84,51 | 4.773 HERO |
| 1157 |  Bitswift BITS | US$0,2223 | -3,17% | 11,68% | US$863.620 | US$378,01 | 3.884.635 BITS |
| 1158 |  Jupiter JUP | US$0,06303 | -21,41% | -44,67% | US$857.295 | US$48,38 | 13.600.388 JUP |
| 1159 |  Fidelium FID | US$0,007206 | -15,44% | -40,50% | US$848.801 | US$385,58 | 117.792.948 FID |
| 1160 |  Bitcoin Instant BTI | US$0,006078 | 4,93% | -29,88% | US$819.575 | US$99,44 | 134.842.882 BTI |
| 1161 |  Tokenbox TBX | US$0,07159 | -10,69% | -11,05% | US$816.183 | US$320,06 | 11.400.546 TBX |
| 1162 |  BlockCAT CAT | US$0,1096 | 7,53% | -1,11% | US$806.610 | US$72,68 | 7.360.121 CAT |
| 1163 |  Ergo ERG | US$2,03 | -14,18% | -24,27% | US$805.715 | US$56,90 | 397.300 ERG |
| 1164 |  Ixcoin IXC | US$0,03778 | 6,73% | 4,78% | US$794.157 | US$2,78 | 21.018.434 IXC |
| 1165 |  Hackspace Capital HAC | US$0,002450 | 3,09% | 1,10% | US$792.426 | US$303,09 | 323.468.764 HAC |
| 1166 |  ChainCoin CHC | US$0,05007 | -8,92% | 0,66% | US$781.132 | US$466,10 | 15.602.306 CHC |
| 1167 |  RussiaCoin RC | US$0,08804 | -2,11% | 0,00% | US$737.562 | US$56,26 | 8.377.873 RC |
| 1168 |  I0Coin I0C | US$0,03503 | -10,15% | 27,27% | US$735.343 | US$3,50 | 20.993.737 I0C |
| 1169 |  Sumokoin SUMO | US$0,1009 | -3,73% | -0,95% | US$719.961 | US$46,16 | 7.136.646 SUMO |
| 1170 |  TeslaCoin TES | US$0,009211 | 4,07% | -1,81% | US$705.832 | US$233,86 | 76.629.359 TES |
| 1171 |  imbrex REX | US$0,08125 | 0,00% | -19,57% | US$703.684 | US$40,87 | 8.660.756 REX |
| 1172 |  Blockpool BPL | US$0,03139 | -3,73% | -5,63% | US$699.862 | US$213,10 | 22.293.890 BPL |
| 1173 |  BioCoin BIO | US$0,0009948 | 0,75% | -7,49% | US$684.620 | US$107,20 | 688.180.582 BIO |
| 1174 |  E-coin ECN | US$1,88 | 0,00% | 0,00% | US$658.698 | US$0,6278 | 350.363 ECN |
| 1175 |  UltraNote Coin XUN | US$0,0005013 | -21,73% | -24,11% | US$621.818 | US$27,71 | 1.240.397.436 XUN |
| 1176 |  Ties.DB TIE | US$0,01466 | -0,33% | -17,72% | US$598.533 | US$88,21 | 40.820.992 TIE |
| 1177 |  FundRequest FND | US$0,01380 | 45,89% | 98,92% | US$590.926 | US$0,9110 | 42.810.045 FND |
| 1178 |  PetroDollar XPD | US$0,008939 | -0,17% | -47,77% | US$572.015 | US$60,42 | 63.993.275 XPD |
| 1179 |  UniCoin UNIC | US$0,1813 | 2,69% | -7,24% | US$553.672 | US$57,05 | 3.054.324 UNIC |
| 1180 |  CryptoPing PING | US$0,05414 | 0,44% | -0,89% | US$538.823 | US$74,45 | 9.952.089 PING |
| 1181 |  KekCoin KEK | US$0,04981 | 17,20% | -23,08% | US$533.831 | US$254,50 | 10.716.385 KEK |
| 1182 |  Dix Asset DIX | US$0,000005210 | -4,52% | -22,34% | US$520.964 | US$283,40 | 100.000.000.000 DIX |
| 1183 |  FORCE FOR | US$0,003697 | -5,33% | 45,55% | US$519.463 | US$364,99 | 140.516.265 FOR |
| 1184 |  FujiCoin FJC | US$0,0003131 | 20,27% | 9,95% | US$513.520 | US$245,39 | 1.640.162.626 FJC |
| 1185 |  Databroker DTX | US$0,02256 | -3,72% | 16,14% | US$498.519 | US$170,20 | 22.099.932 DTX |
| 1186 |  Orbitcoin ORB | US$0,1523 | -9,91% | -8,46% | US$490.583 | US$10,59 | 3.220.616 ORB |
| 1187 |  RefToken REF | US$0,6568 | -3,36% | 0,00% | US$482.020 | US$119,09 | 733.929 REF |
| 1188 |  Kind Ads Token KIND | US$0,02193 | -5,96% | -39,88% | US$477.642 | US$7,62 | 21.779.386 KIND |
| 1189 |  KanadeCoin KNDC | US$0,00008676 | -10,62% | 14,44% | US$474.685 | US$66,47 | 5.471.056.500 KNDC |
| 1190 |  Kobocoin KOBO | US$0,01922 | 5,79% | -10,28% | US$474.622 | US$26,88 | 24.700.248 KOBO |
| 1191 |  Cryptonite XCN | US$0,001031 | 3,11% | 8,44% | US$452.642 | US$77,98 | 438.904.704 XCN |
| 1192 |  PlatinumBAR XPTX | US$0,3158 | -2,94% | 1,56% | US$451.882 | US$154,52 | 1.430.888 XPTX |
| 1193 |  SyncFab MFG | US$0,002792 | 0,00% | 4,35% | US$450.704 | US$36,30 | 161.422.359 MFG |
| 1194 |  Nullex NLX | US$0,01108 | -16,08% | -4,67% | US$448.556 | US$200,44 | 40.477.042 NLX |
| 1195 |  SmileyCoin SMLY | US$0,00001693 | 11,87% | 10,65% | US$439.406 | US$28,59 | 25.960.250.000 SMLY |
| 1196 |  Dinastycoin DCY | US$0,0002511 | -3,48% | 3,18% | US$438.622 | US$11,40 | 1.747.114.156 DCY |
| 1197 |  Canada eCoin CDN | US$0,004442 | 9,31% | 8,51% | US$432.688 | US$62,19 | 97.415.544 CDN |
| 1198 |  WorldCoin WDC | US$0,003446 | -1,94% | 12,91% | US$412.200 | US$36,17 | 119.606.941 WDC |
| 1199 |  Trollcoin TROLL | US$0,0006864 | -1,63% | 19,91% | US$398.082 | US$41,29 | 579.990.365 TROLL |
| 1200 |  Bridge Protocol BRDG | US$0,001725 | -5,50% | -12,21% | US$393.502 | US$238,39 | 228.097.040 BRDG |
Tabel di atas menampilkan halaman 24 dari total 38 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.