Data Historis Harga Kripto 17/09/2018
Daftar harga kripto yang direkam pada tanggal 17/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Halcyon HAL | US$0,02268 | -3,72% | -28,43% | US$143.513 | US$15,05 | 6.326.955 HAL |
| 1302 |  BitcoiNote BTCN | US$0,01498 | 14,58% | 1,40% | US$140.985 | US$450,40 | 9.409.593 BTCN |
| 1303 |  CROAT CROAT | US$0,003951 | 15,24% | -16,38% | US$140.644 | US$180,55 | 35.598.792 CROAT |
| 1304 |  Fantasy Cash FANS | US$0,02976 | 11,55% | 12,02% | US$139.486 | US$308,23 | 4.686.501 FANS |
| 1305 |  Rubies RBIES | US$0,01339 | -3,35% | 0,00% | US$139.437 | US$1,24 | 10.415.252 RBIES |
| 1306 |  Prototanium PR | US$0,7057 | 9,62% | -7,10% | US$139.046 | US$21,91 | 197.040 PR |
| 1307 |  KushCoin KUSH | US$0,02475 | -2,06% | -14,58% | US$138.870 | US$4,15 | 5.610.772 KUSH |
| 1308 |  Zoomba ZBA | US$0,02846 | 26,86% | -25,68% | US$137.572 | US$349,00 | 4.834.130 ZBA |
| 1309 |  Gapcoin GAP | US$0,009838 | 0,00% | -1,22% | US$136.698 | US$29,51 | 13.895.526 GAP |
| 1310 |  Motocoin MOTO | US$0,006955 | -3,14% | -31,89% | US$136.619 | US$8,43 | 19.642.673 MOTO |
| 1311 |  Rimbit RBT | US$0,0006893 | -3,72% | -7,38% | US$136.184 | US$5,31 | 197.581.050 RBT |
| 1312 |  Machinecoin MAC | US$0,006266 | -4,67% | -12,03% | US$134.313 | US$60,90 | 21.435.250 MAC |
| 1313 |  Aricoin ARI | US$0,0005639 | -3,72% | -13,01% | US$131.077 | US$32,51 | 232.432.480 ARI |
| 1314 |  AdCoin ACC | US$0,01992 | 3,25% | 23,08% | US$130.491 | US$264,79 | 6.551.628 ACC |
| 1315 |  Tigercoin TGC | US$0,002945 | -3,72% | 4,84% | US$128.216 | US$23,91 | 43.536.800 TGC |
| 1316 |  Digital Money Bits DMB | US$0,001441 | 5,45% | -2,12% | US$127.675 | US$122,06 | 88.590.736 DMB |
| 1317 |  Pakcoin PAK | US$0,002076 | 1,64% | -8,81% | US$126.804 | US$365,18 | 61.075.800 PAK |
| 1318 |  Joincoin J | US$0,03954 | -2,48% | 62,66% | US$125.567 | US$11,97 | 3.175.837 J |
| 1319 |  Crystal Clear CCT | US$0,02379 | -5,98% | 4,59% | US$124.299 | US$200,22 | 5.223.973 CCT |
| 1320 |  OPCoinX OPCX | US$0,001600 | -18,86% | -32,15% | US$122.639 | US$108,64 | 76.661.557 OPCX |
| 1321 |  GambleCoin GMCN | US$0,02619 | -27,08% | -22,79% | US$122.534 | US$17,73 | 4.678.331 GMCN |
| 1322 |  CannaCoin CCN | US$0,02563 | -3,72% | 22,08% | US$120.505 | US$60,02 | 4.702.095 CCN |
| 1323 |  Evil Coin EVIL | US$0,005639 | 6,98% | -13,57% | US$118.542 | US$7,44 | 21.020.383 EVIL |
| 1324 |  Qvolta QVT | US$0,01584 | 11,94% | -18,51% | US$117.615 | US$104,05 | 7.426.276 QVT |
| 1325 |  Marscoin MARS | US$0,004136 | -2,68% | -5,79% | US$116.949 | US$81,02 | 28.279.074 MARS |
| 1326 |  Ultimate Secure Cash USC | US$0,01128 | 52,03% | -9,95% | US$116.663 | US$55,92 | 10.343.113 USC |
| 1327 |  AllSafe ASAFE | US$0,01230 | 0,08% | 0,63% | US$115.391 | US$13,38 | 9.382.269 ASAFE |
| 1328 |  Numus NMS | US$0,04079 | -24,14% | -22,69% | US$112.200 | US$51,75 | 2.750.877 NMS |
| 1329 |  Dystem DTEM | US$0,04386 | 7,15% | -15,23% | US$111.623 | US$439,74 | 2.544.876 DTEM |
| 1330 |  Billionaire Token XBL | US$0,03384 | 25,07% | 9,13% | US$110.586 | US$36,02 | 3.268.274 XBL |
| 1331 |  SmartCoin SMC | US$0,004378 | -21,87% | -29,45% | US$109.860 | US$16,99 | 25.095.720 SMC |
| 1332 |  GlobalToken GLT | US$0,003882 | -28,35% | -5,34% | US$108.594 | US$0,1336 | 27.971.200 GLT |
| 1333 |  EthBet EBET | US$0,01188 | -23,39% | -27,97% | US$101.045 | US$103,27 | 8.504.600 EBET |
| 1334 |  MojoCoin MOJO | US$0,008232 | -7,97% | -18,77% | US$100.911 | US$95,99 | 12.257.742 MOJO |
| 1335 |  Bitcoin Fast BCF | US$0,006203 | -7,46% | -6,53% | US$100.330 | US$288,90 | 16.173.538 BCF |
| 1336 |  CarTaxi Token CTX | US$0,002506 | 2,75% | 2,51% | US$100.076 | US$26,82 | 39.928.144 CTX |
| 1337 |  DaxxCoin DAXX | US$0,0001880 | -3,72% | -17,03% | US$97.917 | US$63,07 | 520.891.780 DAXX |
| 1338 |  Leviar XLC | US$0,007457 | -2,71% | -18,84% | US$97.288 | US$89,82 | 13.047.420 XLC |
| 1339 |  Atomic Coin ATOM | US$0,005389 | -2,58% | -11,31% | US$97.275 | US$71,77 | 18.051.521 ATOM |
| 1340 |  Carebit CARE | US$0,001004 | -24,18% | 0,00% | US$96.886 | US$141,32 | 96.510.020 CARE |
| 1341 |  TOKYO TOKC | US$0,0005013 | -14,22% | -15,42% | US$94.990 | US$26,52 | 189.494.745 TOKC |
| 1342 |  Philosopher Stones PHS | US$0,01567 | -3,20% | -0,90% | US$94.268 | US$7,35 | 6.014.340 PHS |
| 1343 |  PureVidz VIDZ | US$0,0007502 | -3,49% | -14,94% | US$93.982 | US$1,50 | 125.279.775 VIDZ |
| 1344 |  PostCoin POST | US$0,005894 | -12,46% | -7,08% | US$93.532 | US$23,71 | 15.868.233 POST |
| 1345 |  ZoZoCoin ZZC | US$0,04775 | -36,34% | -51,60% | US$92.938 | US$8,28 | 1.946.488 ZZC |
| 1346 |  LiteBar LTB | US$0,09643 | -1,28% | 4,67% | US$92.015 | US$29,87 | 954.182 LTB |
| 1347 |  Bitcoin Red BTCRED | US$0,004387 | 14,84% | -13,51% | US$90.156 | US$63,91 | 20.550.001 BTCRED |
| 1348 |  Shadow Token SHDW | US$0,01282 | 7,08% | 34,77% | US$89.759 | US$43,65 | 7.000.000 SHDW |
| 1349 |  GoldBlocks GB | US$0,005567 | -12,71% | -15,67% | US$86.638 | US$149,96 | 15.563.873 GB |
| 1350 |  iCoin ICN | US$0,002882 | -38,61% | -26,40% | US$86.126 | US$4,69 | 29.880.506 ICN |
Tabel di atas menampilkan halaman 27 dari total 38 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.