Data Historis Harga Kripto 17/09/2018
Daftar harga kripto yang direkam pada tanggal 17/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Universe UNI | US$0,01071 | -4,52% | -8,95% | US$389.451 | US$0,7072 | 36.346.936 UNI |
| 1202 |  FlutterCoin FLT | US$0,0008772 | 0,00% | -1,02% | US$382.871 | US$6,51 | 436.450.711 FLT |
| 1203 |  Bitzeny ZNY | US$0,005049 | -4,96% | 0,61% | US$381.743 | US$322,37 | 75.614.500 ZNY |
| 1204 |  Biotron BTRN | US$0,01146 | 0,00% | 0,00% | US$374.291 | US$77,48 | 32.668.020 BTRN |
| 1205 |  Sugar Exchange SGR | US$0,01917 | -8,91% | -1,50% | US$373.434 | US$40,23 | 19.476.177 SGR |
| 1206 |  Advanced Internet Blocks AIB | US$0,01144 | -3,98% | 36,22% | US$368.828 | US$11,89 | 32.234.319 AIB |
| 1207 |  Manna MANNA | US$0,001250 | 6,77% | -10,24% | US$355.559 | US$2,61 | 284.491.709 MANNA |
| 1208 |  Rupaya RUPX | US$0,009450 | -4,87% | -9,31% | US$350.627 | US$218,54 | 37.104.274 RUPX |
| 1209 |  Bitcloud BTDX | US$0,01377 | -13,52% | -14,03% | US$348.796 | US$184,02 | 25.330.532 BTDX |
| 1210 |  Etheriya RIYA | US$0,2193 | 0,00% | 0,00% | US$346.844 | US$397,82 | 1.581.531 RIYA |
| 1211 |  Signals Network SGN | US$0,003916 | -15,84% | -2,53% | US$343.559 | US$168,97 | 87.730.501 SGN |
| 1212 |  bitSilver BITSILVER | US$15,76 | 34,78% | 5,65% | US$342.862 | US$0,08666 | 21.761 BITSILVER |
| 1213 |  SuperCoin SUPER | US$0,006905 | -64,75% | 18,38% | US$342.269 | US$58,38 | 49.568.437 SUPER |
| 1214 |  Truckcoin TRK | US$0,001629 | 4,31% | 0,35% | US$342.054 | US$17,39 | 209.958.145 TRK |
| 1215 |  DCORP Utility DRPU | US$0,09399 | -14,44% | -18,01% | US$331.818 | US$197,75 | 3.530.373 DRPU |
| 1216 |  BritCoin BRIT | US$0,01548 | 0,00% | -1,35% | US$329.165 | US$1,63 | 21.268.092 BRIT |
| 1217 |  IncaKoin NKA | US$0,00001887 | -5,75% | -12,11% | US$329.136 | US$2,84 | 17.441.869.516 NKA |
| 1218 |  Bitradio BRO | US$0,04808 | -15,06% | 1,25% | US$325.469 | US$74,22 | 6.769.327 BRO |
| 1219 |  Tattoocoin (Standard Edition) TSE | US$0,003587 | -2,89% | 0,00% | US$324.357 | US$7,17 | 90.421.856 TSE |
| 1220 |  Gold Poker GPKR | US$0,3358 | -14,65% | -20,31% | US$323.873 | US$317,14 | 964.387 GPKR |
| 1221 |  STRAKS STAK | US$0,03925 | -6,87% | 3,05% | US$315.832 | US$387,07 | 8.046.726 STAK |
| 1222 |  Zennies ZENI | US$0,0003133 | 0,00% | 0,00% | US$313.553 | US$9,93 | 1.000.812.836 ZENI |
| 1223 |  White Standard WSD | US$0,9631 | 0,37% | -2,59% | US$311.719 | US$1,97 | 323.650 WSD |
| 1224 |  No BS Crypto NOBS | US$0,0004386 | -3,72% | 56,05% | US$308.246 | US$21,78 | 702.766.864 NOBS |
| 1225 |  Fabric Token FT | US$0,01251 | 4,58% | -15,25% | US$307.616 | US$157,36 | 24.593.615 FT |
| 1226 |  ConnectJob CJT | US$0,002723 | 0,00% | 28,06% | US$307.237 | US$7,28 | 112.839.768 CJT |
| 1227 |  Dashcoin DSH | US$0,01679 | -4,21% | 9,81% | US$295.023 | US$1,11 | 17.574.970 DSH |
| 1228 |  DigitalPrice DP | US$0,01477 | -2,18% | -5,58% | US$292.130 | US$207,36 | 19.780.674 DP |
| 1229 |  Decentralized Machine Learning DML | US$0,006286 | 0,00% | 17,08% | US$286.825 | US$29,70 | 45.626.683 DML |
| 1230 |  Version V | US$0,0005400 | -7,81% | 6,69% | US$281.139 | US$70,16 | 520.666.492 V |
| 1231 |  Bowhead AHT | US$0,03409 | -0,59% | -46,36% | US$272.695 | US$4,60 | 8.000.000 AHT |
| 1232 |  InsaneCoin INSN | US$0,01191 | -0,58% | -9,53% | US$272.135 | US$139,48 | 22.858.183 INSN |
| 1233 |  Triangles TRI | US$2,26 | -9,53% | 7,58% | US$271.304 | US$68,38 | 120.062 TRI |
| 1234 |  Rupee RUP | US$0,01103 | 15,21% | -23,11% | US$271.159 | US$336,17 | 24.593.797 RUP |
| 1235 |  Digitalcoin DGC | US$0,008946 | -17,14% | -16,86% | US$270.230 | US$106,63 | 30.207.553 DGC |
| 1236 |  Cazcoin CAZ | US$0,008796 | 39,46% | -25,25% | US$269.822 | US$327,71 | 30.677.266 CAZ |
| 1237 |  Opal OPAL | US$0,01761 | -15,45% | -12,56% | US$266.724 | US$16,89 | 15.148.396 OPAL |
| 1238 |  Moin MOIN | US$0,03326 | -0,01% | 21,91% | US$261.150 | US$94,39 | 7.850.889 MOIN |
| 1239 |  bitGold BITGOLD | US$1.377,72 | 13,49% | 15,65% | US$261.057 | US$0,02067 | 189 BITGOLD |
| 1240 |  CDX Network CDX | US$0,007837 | -0,85% | 19,43% | US$255.091 | US$46,12 | 32.550.000 CDX |
| 1241 |  Magnet MAG | US$0,007319 | -8,84% | -19,15% | US$252.737 | US$338,66 | 34.529.789 MAG |
| 1242 |  Piggycoin PIGGY | US$0,0005013 | 0,00% | -4,24% | US$246.039 | US$1,54 | 490.823.542 PIGGY |
| 1243 |  EDRCoin EDRC | US$0,08792 | -6,69% | -8,50% | US$244.498 | US$37,57 | 2.781.043 EDRC |
| 1244 |  PopularCoin POP | US$0,00006266 | -8,22% | -57,45% | US$240.149 | US$0,1535 | 3.832.594.855 POP |
| 1245 |  LanaCoin LANA | US$0,0002506 | -3,72% | -5,10% | US$238.124 | US$108,23 | 950.069.188 LANA |
| 1246 |  Limitless VIP VIP | US$0,0001878 | 1,85% | 3,75% | US$236.603 | US$3,23 | 1.259.816.434 VIP |
| 1247 |  Skeincoin SKC | US$0,01742 | 7,06% | -8,83% | US$234.643 | US$16,15 | 13.470.206 SKC |
| 1248 |  Bank Coin BANK | US$0,03728 | -4,36% | 81,54% | US$230.440 | US$40,59 | 6.180.917 BANK |
| 1249 |  BitBar BTB | US$5,97 | -3,57% | -21,11% | US$230.427 | US$13,13 | 38.628 BTB |
| 1250 |  Elcoin EL | US$0,02043 | -7,10% | -24,88% | US$228.966 | US$92,30 | 11.208.967 EL |
Tabel di atas menampilkan halaman 25 dari total 38 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.