Data Historis Harga Kripto 17/09/2018
Daftar harga kripto yang direkam pada tanggal 17/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  iEthereum IETH | US$0,01266 | -7,46% | -13,22% | US$227.593 | US$140,24 | 17.982.000 IETH |
| 1252 |  Musiconomi MCI | US$0,008083 | 0,00% | 0,00% | US$223.818 | US$128,23 | 27.689.568 MCI |
| 1253 |  Unitus UIS | US$0,003509 | -7,87% | -21,78% | US$219.877 | US$63,99 | 62.661.909 UIS |
| 1254 |  Bit20 BTWTY | US$214.670 | 0,00% | 13,53% | US$218.104 | US$2,15 | 1 BTWTY |
| 1255 |  BriaCoin BRIA | US$0,2900 | -6,45% | -19,05% | US$215.595 | US$394,17 | 743.431 BRIA |
| 1256 |  Guncoin GUN | US$0,0009399 | -15,71% | -15,14% | US$213.739 | US$222,37 | 227.406.578 GUN |
| 1257 |  Golfcoin GOLF | US$0,0001253 | -3,72% | -2,30% | US$212.788 | US$92,50 | 1.697.962.645 GOLF |
| 1258 |  FirstCoin FRST | US$0,006800 | -16,74% | -18,00% | US$212.203 | US$349,50 | 31.207.528 FRST |
| 1259 |  Phoenixcoin PXC | US$0,003055 | 9,18% | -4,56% | US$212.186 | US$159,83 | 69.445.800 PXC |
| 1260 |  Bitcoin Scrypt BTCS | US$0,01191 | 11,30% | 47,38% | US$209.724 | US$202,06 | 17.615.950 BTCS |
| 1261 |  Bitstar BITS | US$0,01065 | 9,19% | 0,00% | US$209.690 | US$114,03 | 19.685.208 BITS |
| 1262 |  TrumpCoin TRUMP | US$0,03133 | -4,28% | -12,69% | US$206.869 | US$1,32 | 6.602.924 TRUMP |
| 1263 |  Fastcoin FST | US$0,001316 | 0,00% | -22,28% | US$206.475 | US$43,20 | 156.913.424 FST |
| 1264 |  HOdlcoin HODL | US$0,0008772 | -15,67% | -2,40% | US$203.979 | US$28,67 | 232.524.610 HODL |
| 1265 |  The Cypherfunks FUNK | US$0,000004190 | 4,69% | -16,52% | US$203.373 | US$44,76 | 48.537.769.999 FUNK |
| 1266 |  QubitCoin Q2C | US$0,0008146 | 0,00% | -17,18% | US$202.993 | US$3,37 | 249.200.919 Q2C |
| 1267 |  iTicoin ITI | US$6,21 | -26,43% | 14,13% | US$198.705 | US$35,48 | 32.000 ITI |
| 1268 |  Elementrem ELE | US$0,007519 | -3,73% | -25,72% | US$196.757 | US$84,81 | 26.167.342 ELE |
| 1269 |  ACRE ACRE | US$0,08389 | -3,88% | -22,25% | US$196.745 | US$0,4195 | 2.345.155 ACRE |
| 1270 |  BelugaPay BBI | US$0,03960 | -28,03% | 0,00% | US$195.979 | US$17,05 | 4.948.463 BBI |
| 1271 |  DigiPulse DGPT | US$0,08530 | 0,00% | 141,25% | US$193.027 | US$22,26 | 2.262.814 DGPT |
| 1272 |  Joulecoin XJO | US$0,005231 | -1,83% | -1,98% | US$192.105 | US$153,80 | 36.726.087 XJO |
| 1273 |  Mithril Ore MORE | US$19,84 | -11,10% | 4,44% | US$191.175 | US$108,51 | 9.635 MORE |
| 1274 |  KZ Cash KZC | US$0,08180 | 3,45% | -24,88% | US$190.976 | US$132,87 | 2.334.640 KZC |
| 1275 |  Bata BTA | US$0,03743 | 3,11% | -4,20% | US$188.946 | US$84,02 | 5.047.597 BTA |
| 1276 |  IrishCoin IRL | US$0,005201 | -3,73% | 0,00% | US$185.453 | US$21,64 | 35.658.899 IRL |
| 1277 |  Niobio Cash NBR | US$0,001692 | -4,81% | -7,71% | US$183.768 | US$176,01 | 108.621.867 NBR |
| 1278 |  Linx LINX | US$0,006301 | -7,72% | -11,45% | US$183.348 | US$187,85 | 29.097.996 LINX |
| 1279 |  Nyancoin NYAN | US$0,0005639 | -3,72% | -8,29% | US$182.042 | US$7,45 | 322.805.606 NYAN |
| 1280 |  Minereum MNE | US$0,04603 | -5,75% | -7,70% | US$178.204 | US$42,71 | 3.871.576 MNE |
| 1281 |  TEKcoin TEK | US$0,0001253 | 58,65% | 46,61% | US$177.209 | US$39,04 | 1.414.054.562 TEK |
| 1282 |  Bitcoin W Spectrum BWS | US$0,001699 | 4,44% | -3,19% | US$177.120 | US$211,46 | 104.233.055 BWS |
| 1283 |  Tidex Token TDX | US$0,01864 | -4,70% | -20,44% | US$177.080 | US$89,33 | 9.499.999 TDX |
| 1284 |  Bitcurrency BTCR | US$0,001043 | 0,24% | 0,00% | US$176.927 | US$1,04 | 169.598.616 BTCR |
| 1285 |  Ccore CCO | US$0,1032 | -3,10% | 59,81% | US$175.372 | US$26,22 | 1.699.999 CCO |
| 1286 |  Shekel JEW | US$0,001438 | -3,62% | 27,74% | US$171.731 | US$124,44 | 119.394.126 JEW |
| 1287 |  Wild Crypto WILD | US$0,006767 | -1,11% | 6,21% | US$164.941 | US$23,01 | 24.373.456 WILD |
| 1288 |  Blakecoin BLC | US$0,008403 | -2,09% | 9,43% | US$163.581 | US$82,30 | 19.465.887 BLC |
| 1289 |  Ethereum Gold ETG | US$0,01339 | 7,29% | 2,34% | US$160.687 | US$158,14 | 12.000.000 ETG |
| 1290 |  Megacoin MEC | US$0,004294 | -2,55% | 0,00% | US$160.621 | US$0,9283 | 37.405.031 MEC |
| 1291 |  Cream CRM | US$0,003554 | 2,60% | -6,87% | US$160.299 | US$268,22 | 45.108.749 CRM |
| 1292 |  Ratecoin XRA | US$0,001298 | 13,64% | -32,95% | US$158.995 | US$169,01 | 122.449.162 XRA |
| 1293 |  Netko NETKO | US$0,02563 | -3,72% | 0,00% | US$158.971 | US$99,98 | 6.203.040 NETKO |
| 1294 |  Regalcoin REC | US$0,01232 | 2,74% | 40,25% | US$157.655 | US$84,44 | 12.799.009 REC |
| 1295 |  ChessCoin CHESS | US$0,002852 | -2,57% | 31,11% | US$154.107 | US$11,53 | 54.032.769 CHESS |
| 1296 |  BlazeCoin BLZ | US$0,0002505 | 79,33% | 18,32% | US$152.437 | US$19,85 | 608.557.394 BLZ |
| 1297 |  Centurion CNT | US$0,001942 | -3,73% | 26,08% | US$150.858 | US$498,00 | 77.663.826 CNT |
| 1298 |  Ethereum Cash ECASH | US$0,01053 | 11,34% | -16,61% | US$148.428 | US$95,46 | 14.100.000 ECASH |
| 1299 |  BigUp BIGUP | US$0,00006853 | -1,62% | 35,93% | US$146.478 | US$2,74 | 2.137.572.489 BIGUP |
| 1300 |  GreenMed GRMD | US$0,01191 | -7,61% | 13,69% | US$146.296 | US$140,70 | 12.288.246 GRMD |
Tabel di atas menampilkan halaman 26 dari total 38 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.